Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 11 PM | $0.0826 | +0.00% | ||
| Jul 29, 10 PM | $0.0824 | +0.06% | ||
| Jul 29, 8 PM | $0.0817 | -0.08% | ||
| Jul 29, 7 PM | $0.0819 | -0.01% | ||
| Jul 29, 6 PM | $0.0831 | +0.02% | ||
| Jul 29, 5 PM | $0.0828 | -0.05% | ||
| Jul 29, 1 PM | $0.0828 | +0.58% | ||
| Jul 29, 9 AM | $0.0827 | -0.03% | ||
| Jul 29, 8 AM | $0.0824 | +0.19% | ||
| Jul 29, 7 AM | $0.0822 | +0.20% | ||
| Jul 29, 6 AM | $0.082 | +0.02% | ||
| Jul 29, 5 AM | $0.082 | +0.13% | ||
| Jul 29, 4 AM | $0.0816 | +0.00% | ||
| Jul 29, 3 AM | $0.0818 | -0.22% | ||
| Jul 29, 2 AM | $0.0816 | -0.30% | ||
| Jul 29, 1 AM | $0.082 | -0.96% | ||
| Jul 29, 12 AM | $0.0833 | +0.00% | ||
| Jul 28, 11 PM | $0.0831 | +0.02% | ||
| Jul 28, 9 PM | $0.0836 | +0.09% | ||
| Jul 28, 7 PM | $0.083 | +0.00% | ||
| Jul 28, 6 PM | $0.083 | -0.47% | ||
| Jul 28, 5 PM | $0.0837 | -0.01% | ||
| Jul 28, 4 PM | $0.0844 | -0.09% | ||
| Jul 28, 3 PM | $0.0843 | -0.39% | ||
| Jul 28, 2 PM | $0.0847 | +0.42% | ||
| Jul 28, 12 PM | $0.0849 | +0.28% | ||
| Jul 28, 11 AM | $0.0846 | +0.07% | ||
| Jul 28, 10 AM | $0.0843 | +0.00% | ||
| Jul 28, 9 AM | $0.0841 | +0.00% | ||
| Jul 28, 8 AM | $0.0841 | +0.29% | ||
| Jul 28, 6 AM | $0.0838 | +0.23% | ||
| Jul 28, 5 AM | $0.0836 | -0.98% | ||
| Jul 28, 12 AM | $0.0846 | -0.06% | ||
| Jul 27, 11 PM | $0.0851 | -0.20% | ||
| Jul 27, 10 PM | $0.0853 | -0.92% | ||
| Jul 27, 8 PM | $0.086 | +0.00% | ||
| Jul 27, 7 PM | $0.0859 | +0.07% | ||
| Jul 27, 6 PM | $0.086 | -0.75% | ||
| Jul 27, 5 PM | $0.0868 | +0.00% | ||
| Jul 27, 4 PM | $0.0868 | -0.28% | ||
| Jul 27, 3 PM | $0.0871 | -0.52% | ||
| Jul 27, 2 PM | $0.0875 | -1.49% | ||
| Jul 27, 1 PM | $0.0889 | +0.14% | ||
| Jul 27, 12 PM | $0.0888 | +0.00% | ||
| Jul 27, 10 AM | $0.089 | -0.45% | ||
| Jul 27, 9 AM | $0.0894 | -0.04% | ||
| Jul 27, 6 AM | $0.0894 | -0.07% | ||
| Jul 27, 5 AM | $0.0894 | +0.00% | ||
| Jul 27, 4 AM | $0.0895 | +0.12% | ||
| Jul 27, 1 AM | $0.0893 | +0.00% | ||