Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 1 AM | $0.0893 | +0.00% | ||
| Jul 27, 12 AM | $0.0891 | -0.14% | ||
| Jul 26, 11 PM | $0.0892 | +0.09% | ||
| Jul 26, 10 PM | $0.0891 | +0.25% | ||
| Jul 26, 4 PM | $0.0884 | +0.07% | ||
| Jul 26, 3 PM | $0.0884 | -0.26% | ||
| Jul 26, 2 PM | $0.0883 | +0.00% | ||
| Jul 26, 1 PM | $0.0881 | +0.00% | ||
| Jul 26, 9 AM | $0.0879 | +0.00% | ||
| Jul 26, 6 AM | $0.0879 | +0.00% | ||
| Jul 26, 5 AM | $0.088 | +0.00% | ||
| Jul 26, 2 AM | $0.0879 | +0.00% | ||
| Jul 26, 1 AM | $0.0882 | -0.09% | ||
| Jul 25, 11 PM | $0.0881 | -0.06% | ||
| Jul 25, 9 PM | $0.0883 | +0.02% | ||
| Jul 25, 7 PM | $0.0882 | +0.06% | ||
| Jul 25, 5 PM | $0.088 | -0.11% | ||
| Jul 25, 4 PM | $0.088 | +0.00% | ||
| Jul 25, 3 PM | $0.0881 | +0.00% | ||
| Jul 25, 2 PM | $0.0883 | +0.00% | ||
| Jul 25, 1 PM | $0.0879 | +0.00% | ||
| Jul 25, 12 PM | $0.0879 | -0.26% | ||
| Jul 25, 9 AM | $0.0882 | +0.00% | ||
| Jul 25, 8 AM | $0.0882 | +0.27% | ||
| Jul 25, 12 AM | $0.0881 | +0.20% | ||
| Jul 24, 10 PM | $0.0876 | +0.00% | ||
| Jul 24, 9 PM | $0.0874 | +0.00% | ||
| Jul 24, 8 PM | $0.0877 | -0.14% | ||
| Jul 24, 6 PM | $0.0881 | +0.00% | ||
| Jul 24, 4 PM | $0.0883 | +0.00% | ||
| Jul 24, 1 PM | $0.0891 | +0.00% | ||
| Jul 24, 12 PM | $0.0891 | -0.57% | ||
| Jul 24, 11 AM | $0.0898 | +0.00% | ||
| Jul 24, 9 AM | $0.0902 | +0.00% | ||
| Jul 24, 8 AM | $0.0901 | +0.65% | ||
| Jul 24, 7 AM | $0.0895 | +0.28% | ||
| Jul 24, 6 AM | $0.0892 | +0.23% | ||
| Jul 24, 4 AM | $0.0885 | +0.18% | ||
| Jul 24, 3 AM | $0.0883 | +0.14% | ||
| Jul 24, 12 AM | $0.0878 | +0.09% | ||
| Jul 23, 11 PM | $0.0875 | +0.00% | ||
| Jul 23, 9 PM | $0.0875 | -0.51% | ||
| Jul 23, 8 PM | $0.0884 | -0.03% | ||
| Jul 23, 7 PM | $0.0885 | +0.36% | ||
| Jul 23, 6 PM | $0.088 | +0.42% | ||
| Jul 23, 5 PM | $0.0875 | +0.28% | ||
| Jul 23, 4 PM | $0.0871 | -0.88% | ||
| Jul 23, 3 PM | $0.0881 | -0.99% | ||
| Jul 23, 2 PM | $0.0895 | +0.00% | ||
| Jul 23, 1 PM | $0.0895 | +0.15% | ||