Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.0895
+0.15%
$759,707 $704
Jul 23, 12 PM $0.089
-0.80%
$755,687 $714
Jul 23, 11 AM $0.0897
-0.65%
$761,725 $687
Jul 23, 10 AM $0.0907
+0.26%
$769,940 $653
Jul 23, 9 AM $0.0909
+0.00%
$772,170 $639
Jul 23, 7 AM $0.0904
-0.01%
$768,132 $642
Jul 23, 2 AM $0.0906
-0.11%
$769,456 $619
Jul 23, 12 AM $0.091
+0.00%
$773,046 $589
Jul 22, 8 PM $0.0905
+0.00%
$768,795 $647
Jul 22, 7 PM $0.0907
+0.00%
$770,695 $644
Jul 22, 6 PM $0.0903
+0.03%
$767,305 $620
Jul 22, 5 PM $0.0904
-0.03%
$767,920 $626
Jul 22, 4 PM $0.0904
+0.09%
$768,053 $587
Jul 22, 3 PM $0.0901
-0.81%
$765,101 $568
Jul 22, 2 PM $0.0907
-0.73%
$770,277 $446
Jul 22, 1 PM $0.0914
+0.29%
$775,862 $367
Jul 22, 12 PM $0.091
+0.18%
$772,863 $322
Jul 22, 10 AM $0.0911
-0.36%
$773,448 $343
Jul 22, 8 AM $0.0913
+0.00%
$774,965 $368
Jul 22, 6 AM $0.0911
+0.00%
$773,986 $391
Jul 22, 5 AM $0.0912
+0.00%
$774,296 $422
Jul 22, 3 AM $0.0914
+0.00%
$776,084 $520
Jul 22, 1 AM $0.092
+0.00%
$781,475 $520
Jul 22, 12 AM $0.092
+0.08%
$781,471 $513
Jul 21, 11 PM $0.092
+0.00%
$781,212 $472
Jul 21, 9 PM $0.0918
-0.01%
$779,787 $453
Jul 21, 5 PM $0.092
+0.02%
$781,331 $489
Jul 21, 4 PM $0.0922
+0.00%
$782,777 $547
Jul 21, 3 PM $0.0921
-0.58%
$782,368 $654
Jul 21, 12 PM $0.0929
+0.00%
$788,994 $1,121
Jul 21, 11 AM $0.0925
+0.00%
$785,332 $1,346
Jul 21, 10 AM $0.0925
+0.00%
$785,240 $1,362
Jul 21, 9 AM $0.0925
+0.00%
$785,417 $1,426
Jul 21, 8 AM $0.0927
-0.59%
$787,661 $1,450
Jul 21, 7 AM $0.0932
+0.00%
$791,686 $1,579
Jul 21, 6 AM $0.0929
+0.00%
$789,216 $1,584
Jul 21, 5 AM $0.0925
+0.00%
$785,954 $1,562
Jul 21, 4 AM $0.0923
+0.00%
$783,906 $1,649
Jul 21, 3 AM $0.0923
+0.19%
$783,931 $1,643
Jul 21, 2 AM $0.0921
-0.02%
$782,467 $1,610
Jul 21, 1 AM $0.0924
+0.00%
$784,991 $1,594
Jul 21, 12 AM $0.0924
+0.07%
$784,995 $1,594
Jul 20, 10 PM $0.0916
+0.00%
$777,542 $2,745
Jul 20, 7 PM $0.0918
-0.04%
$779,227 $2,768
Jul 20, 6 PM $0.0921
+0.34%
$781,838 $2,747
Jul 20, 4 PM $0.0918
+0.23%
$779,888 $2,716
Jul 20, 3 PM $0.0918
-0.08%
$779,838 $2,606
Jul 20, 2 PM $0.0918
-0.08%
$779,373 $2,272
Jul 20, 1 PM $0.092
-0.59%
$781,139 $2,208
Jul 20, 12 PM $0.0928
+0.11%
$788,366 $2,027