Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2026 | $0.0818 | -1.16% | ||
| Jun 25, 2026 | $0.0827 | -1.64% | ||
| Jun 24, 2026 | $0.0841 | -7.22% | ||
| Jun 23, 2026 | $0.0907 | +0.26% | ||
| Jun 22, 2026 | $0.0905 | -1.12% | ||
| Jun 21, 2026 | $0.091 | -0.53% | ||
| Jun 20, 2026 | $0.0917 | -0.67% | ||
| Jun 19, 2026 | $0.0919 | +2.84% | ||
| Jun 18, 2026 | $0.0892 | +0.55% | ||
| Jun 17, 2026 | $0.0881 | -0.04% | ||
| Jun 16, 2026 | $0.0882 | -1.12% | ||
| Jun 15, 2026 | $0.0897 | +2.19% | ||
| Jun 14, 2026 | $0.088 | +1.11% | ||
| Jun 13, 2026 | $0.0872 | +3.31% | ||
| Jun 12, 2026 | $0.0846 | -0.49% | ||
| Jun 11, 2026 | $0.0855 | +3.02% | ||
| Jun 10, 2026 | $0.083 | -4.26% | ||
| Jun 9, 2026 | $0.0865 | -3.07% | ||
| Jun 8, 2026 | $0.09 | -1.14% | ||
| Jun 7, 2026 | $0.0912 | +6.31% | ||
| Jun 6, 2026 | $0.0857 | -3.16% | ||
| Jun 5, 2026 | $0.0881 | -11.00% | ||
| Jun 4, 2026 | $0.0988 | -7.42% | ||
| Jun 3, 2026 | $0.107 | +5.43% | ||
| Jun 2, 2026 | $0.101 | -5.36% | ||
| Jun 1, 2026 | $0.106 | +1.06% | ||
| May 31, 2026 | $0.105 | -0.56% | ||
| May 30, 2026 | $0.103 | +0.44% | ||
| May 29, 2026 | $0.102 | +2.15% | ||
| May 28, 2026 | $0.0998 | -2.23% | ||
| May 27, 2026 | $0.103 | -2.17% | ||
| May 26, 2026 | $0.106 | +0.00% | ||
| May 25, 2026 | $0.106 | +3.09% | ||
| May 24, 2026 | $0.102 | -1.58% | ||
| May 23, 2026 | $0.104 | +0.54% | ||
| May 22, 2026 | $0.104 | -0.80% | ||
| May 21, 2026 | $0.104 | +0.29% | ||
| May 20, 2026 | $0.103 | +1.08% | ||
| May 19, 2026 | $0.103 | -1.27% | ||
| May 18, 2026 | $0.103 | +0.20% | ||
| May 17, 2026 | $0.103 | -1.61% | ||
| May 16, 2026 | $0.104 | -0.17% | ||
| May 15, 2026 | $0.104 | -3.95% | ||
| May 14, 2026 | $0.109 | -0.95% | ||
| May 13, 2026 | $0.11 | -2.82% | ||
| May 12, 2026 | $0.113 | -2.79% | ||
| May 11, 2026 | $0.118 | -1.20% | ||
| May 10, 2026 | $0.119 | +3.45% | ||
| May 9, 2026 | $0.116 | -0.43% | ||
| May 8, 2026 | $0.116 | +3.60% | ||