Staked MATIC (PoS) Historical Data

STMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.0887
+0.00%
$ 746,605 $ 1,090
Aug 9, 3 PM $ 0.0888
+0.00%
$ 747,374 $ 1,089
Aug 9, 2 PM $ 0.0888
+0.00%
$ 747,141 $ 1,049
Aug 9, 1 PM $ 0.0889
+0.75%
$ 748,482 $ 1,017
Aug 9, 12 PM $ 0.088
+0.00%
$ 741,166 $ 663
Aug 9, 10 AM $ 0.0884
-0.56%
$ 744,101 $ 613
Aug 9, 9 AM $ 0.0888
+0.00%
$ 747,427 $ 520
Aug 9, 8 AM $ 0.0888
-0.18%
$ 747,429 $ 517
Aug 9, 6 AM $ 0.0888
+0.46%
$ 747,387 $ 495
Aug 9, 5 AM $ 0.0882
+0.53%
$ 742,576 $ 310
Aug 9, 3 AM $ 0.0878
+0.00%
$ 738,974 $ 207
Aug 9, 2 AM $ 0.0877
+0.00%
$ 738,158 $ 180
Aug 9, 12 AM $ 0.0876
+0.18%
$ 739,094 $ 151
Aug 8, 11 PM $ 0.0873
+0.00%
$ 738,295 $ 78
Aug 8, 8 PM $ 0.0873
+0.20%
$ 737,887 $ 66
Aug 8, 7 PM $ 0.0867
+0.00%
$ 733,487 $ 44
Aug 8, 7 AM $ 0.0863
+0.43%
$ 729,604 $ 959
Aug 7, 10 PM $ 0.0859
+0.00%
$ 726,328 $ 1,010
Aug 7, 9 PM $ 0.0858
+0.00%
$ 725,890 $ 995
Aug 7, 6 PM $ 0.086
+0.00%
$ 727,023 $ 1,000
Aug 7, 4 PM $ 0.0864
+0.00%
$ 730,608 $ 977
Aug 7, 2 PM $ 0.0863
+0.23%
$ 729,287 $ 1,006
Aug 7, 12 PM $ 0.0866
-0.46%
$ 732,147 $ 1,083
Aug 7, 11 AM $ 0.0868
-0.40%
$ 733,919 $ 964
Aug 7, 10 AM $ 0.0872
-0.19%
$ 737,006 $ 886
Aug 7, 9 AM $ 0.0875
+2.27%
$ 740,176 $ 703
Aug 7, 8 AM $ 0.0859
-0.42%
$ 726,390 $ 517
Aug 7, 7 AM $ 0.0859
+0.00%
$ 726,489 $ 259
Aug 7, 6 AM $ 0.0857
-0.32%
$ 724,538 $ 237
Aug 6, 11 PM $ 0.0859
+0.12%
$ 726,695 $ 259
Aug 6, 4 PM $ 0.0858
+0.00%
$ 725,238 $ 359
Aug 6, 3 PM $ 0.0857
+0.00%
$ 724,673 $ 379
Aug 6, 2 PM $ 0.0856
-1.08%
$ 723,615 $ 360
Aug 6, 1 PM $ 0.0862
+0.00%
$ 728,720 $ 540
Aug 6, 10 AM $ 0.0865
+0.00%
$ 730,982 $ 590
Aug 6, 9 AM $ 0.0868
+0.00%
$ 734,203 $ 614
Aug 6, 6 AM $ 0.0863
+0.00%
$ 729,800 $ 692
Aug 6, 5 AM $ 0.0863
+0.00%
$ 729,573 $ 673
Aug 6, 4 AM $ 0.0863
+0.00%
$ 729,572 $ 672
Aug 6, 3 AM $ 0.0861
+0.00%
$ -- $ 673
Aug 6, 2 AM $ 0.0858
-0.07%
$ 725,463 $ 658
Aug 5, 10 PM $ 0.0857
+0.00%
$ 724,640 $ 857
Aug 5, 6 PM $ 0.0858
+0.00%
$ 725,428 $ 923
Aug 5, 5 PM $ 0.0858
+0.21%
$ 725,310 $ 907
Aug 5, 4 PM $ 0.0856
+0.34%
$ 723,831 $ 939
Aug 5, 3 PM $ 0.0854
+0.00%
$ 722,070 $ 864
Aug 5, 2 PM $ 0.0854
-0.11%
$ 722,005 $ 950
Aug 5, 1 PM $ 0.0855
-0.40%
$ 722,911 $ 961
Aug 5, 12 PM $ 0.0863
+0.04%
$ 729,529 $ 1,069
Aug 5, 10 AM $ 0.0862
+0.00%
$ 729,199 $ 1,118