Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 11 AM | $0.136 | +2.06% | ||
| Sep 29, 10 AM | $0.132 | -0.75% | ||
| Sep 29, 9 AM | $0.133 | +0.42% | ||
| Sep 29, 8 AM | $0.133 | +0.00% | ||
| Sep 29, 7 AM | $0.133 | +0.67% | ||
| Sep 29, 6 AM | $0.132 | -0.18% | ||
| Sep 29, 5 AM | $0.132 | +0.55% | ||
| Sep 29, 4 AM | $0.132 | +1.06% | ||
| Sep 29, 3 AM | $0.13 | +0.02% | ||
| Sep 29, 2 AM | $0.13 | +0.04% | ||
| Sep 29, 1 AM | $0.13 | -1.13% | ||
| Sep 29, 12 AM | $0.133 | -0.47% | ||
| Sep 28, 11 PM | $0.134 | +0.94% | ||
| Sep 28, 10 PM | $0.131 | +0.00% | ||
| Sep 28, 9 PM | $0.132 | -1.44% | ||
| Sep 28, 8 PM | $0.134 | +0.43% | ||
| Sep 28, 7 PM | $0.133 | -0.09% | ||
| Sep 28, 6 PM | $0.133 | +0.00% | ||
| Sep 28, 4 PM | $0.133 | +0.98% | ||
| Sep 28, 3 PM | $0.132 | +0.00% | ||
| Sep 28, 2 PM | $0.132 | -1.48% | ||
| Sep 28, 1 PM | $0.135 | -0.73% | ||
| Sep 28, 12 PM | $0.135 | +3.74% | ||
| Sep 28, 11 AM | $0.131 | +0.15% | ||
| Sep 28, 10 AM | $0.13 | +0.75% | ||
| Sep 28, 9 AM | $0.129 | +0.02% | ||
| Sep 28, 8 AM | $0.129 | +0.05% | ||
| Sep 28, 7 AM | $0.129 | -1.10% | ||
| Sep 28, 6 AM | $0.13 | -0.34% | ||
| Sep 28, 5 AM | $0.131 | -2.16% | ||
| Sep 28, 4 AM | $0.134 | +0.89% | ||
| Sep 28, 3 AM | $0.132 | -2.82% | ||
| Sep 28, 2 AM | $0.136 | +0.48% | ||
| Sep 28, 1 AM | $0.136 | -2.07% | ||
| Sep 28, 12 AM | $0.14 | +0.90% | ||
| Sep 27, 11 PM | $0.139 | -0.03% | ||
| Sep 27, 10 PM | $0.139 | +0.00% | ||
| Sep 27, 9 PM | $0.14 | +0.00% | ||
| Sep 27, 8 PM | $0.14 | -1.13% | ||
| Sep 27, 7 PM | $0.141 | +1.98% | ||
| Sep 27, 6 PM | $0.138 | +0.70% | ||
| Sep 27, 5 PM | $0.137 | -0.07% | ||
| Sep 27, 4 PM | $0.137 | -0.02% | ||
| Sep 27, 3 PM | $0.137 | +0.75% | ||
| Sep 27, 2 PM | $0.137 | -0.34% | ||
| Sep 27, 1 PM | $0.137 | -0.01% | ||
| Sep 27, 11 AM | $0.137 | +0.10% | ||
| Sep 27, 10 AM | $0.137 | +0.00% | ||
| Sep 27, 9 AM | $0.137 | +0.00% | ||
| Sep 27, 8 AM | $0.137 | +0.36% | ||