Staked MATIC (PoS) Historical Data

STMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 4.11
-25.42%
$ 814.19 million $ 3.84 million
Feb 12 $ 5.51
+190.83%
$ 1.09 billion $ 884,655
Feb 5 $ 0.949
-57.77%
$ 368.98 million $ 1.85 million
Jan 29 $ 2.25
-19.53%
$ 448.14 million $ 21.4 million
Jan 22 $ 2.91
+235.58%
$ 565.75 million $ 9.26 million
Jan 15 $ 0.858
-9.78%
$ 175.76 million $ 2.65 million
Jan 8 $ 0.975
+9.38%
$ 193.44 million $ 6.26 million
Jan 1 $ 0.921
-13.97%
$ 180.56 million $ 4.35 million
Dec 25 $ 1.05
+11.50%
$ 229.09 million $ 4.23 million
Dec 18 $ 0.931
+4.88%
$ 199.9 million $ 6.24 million
Dec 11 $ 0.925
-8.95%
$ 185.39 million $ 3.34 million
Dec 4 $ 0.973
+11.31%
$ 212.16 million $ 2.42 million
Nov 27 $ 0.874
+5.26%
$ 182.37 million $ 413,652
Nov 20 $ 0.846
-9.20%
$ 172.66 million $ 660,341
Nov 13 $ 0.909
-7.34%
$ 202.26 million $ 2.05 million
Nov 6 $ 0.88
+15.10%
$ 212.59 million $ 1.52 million
Oct 30 $ 0.765
+10.20%
$ 166.67 million $ 816,281
Oct 23 $ 0.693
+6.43%
$ 157.51 million $ 954,140
Oct 16 $ 0.651
+15.61%
$ 148.27 million $ 1.06 million
Oct 9 $ 0.566
-7.08%
$ 127.44 million $ 572,098
Oct 2 $ 0.612
-0.90%
$ 137.84 million $ 975,516
Sep 25 $ 0.617
+9.93%
$ 141.17 million $ 1.02 million
Sep 18 $ 0.567
+0.23%
$ 128.67 million $ 563,379
Sep 11 $ 0.578
+1.34%
$ 124.78 million $ 653,936
Sep 4 $ 0.587
-0.12%
$ 125.96 million $ 844,061
Aug 28 $ 0.588
+0.41%
$ 130.17 million $ 1.93 million
Aug 21 $ 0.607
-3.74%
$ 115.93 million $ 2.37 million
Aug 14 $ 0.633
-13.87%
$ 125.79 million $ 1.14 million
Aug 7 $ 0.738
+0.86%
$ 151.86 million $ 499,955
Jul 31 $ 0.72
-3.97%
$ 146.86 million $ 2.09 million
Jul 24 $ 0.75
-8.20%
$ 135.7 million $ 1.27 million
Jul 17 $ 0.818
-1.88%
$ 154.14 million $ 1.29 million
Jul 10 $ 0.834
+12.18%
$ 158.31 million $ 2.94 million
Jul 3 $ 0.743
+1.54%
$ 144.81 million $ 1.48 million
Jun 26 $ 0.733
+2.37%
$ 117.11 million $ 1.53 million
Jun 19 $ 0.703
+9.58%
$ 114.4 million $ 574,069
Jun 12 $ 0.661
-1.65%
$ 101.59 million $ 921,233
Jun 5 $ 0.657
-31.47%
$ 107.4 million $ 4.02 million
May 29 $ 0.956
-6.28%
$ 151.42 million $ 1.97 million
May 22 $ 1.01
+7.81%
$ 159.05 million $ 3.73 million
May 15 $ 0.955
+0.82%
$ 138.84 million $ 2.23 million
May 8 $ 0.937
-10.37%
$ 140.51 million $ 3.13 million
May 1 $ 1.05
-0.91%
$ 123.8 million $ 1.36 million
Apr 24 $ 1.08
-0.01%
$ 124.59 million $ 2.6 million
Apr 17 $ 1.1
-13.56%
$ 125.19 million $ 1.36 million
Apr 10 $ 1.26
+6.24%
$ 143.29 million $ 433,730
Apr 3 $ 1.18
+0.85%
$ 132.48 million $ 459,832
Mar 27 $ 1.17
-1.00%
$ 130.57 million $ 1.64 million
Mar 20 $ 1.15
-8.41%
$ 130.88 million $ 877,654
Mar 13 $ 1.26
+3.24%
$ 141.44 million $ 975,248