Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.0928
+0.11%
$788,366 $2,027
Jul 20, 11 AM $0.0927
+0.23%
$787,635 $1,949
Jul 20, 10 AM $0.0925
+0.16%
$785,199 $1,834
Jul 20, 9 AM $0.0923
+0.17%
$783,567 $1,820
Jul 20, 8 AM $0.0918
-0.55%
$779,624 $1,778
Jul 20, 7 AM $0.0919
-0.20%
$780,633 $1,706
Jul 20, 6 AM $0.0922
-0.32%
$783,261 $1,623
Jul 20, 5 AM $0.0924
+0.10%
$784,639 $1,542
Jul 20, 3 AM $0.0928
+0.20%
$787,785 $1,474
Jul 20, 12 AM $0.0925
-0.70%
$785,391 $1,461
Jul 19, 11 PM $0.0934
+0.71%
$793,080 $1,060
Jul 19, 10 PM $0.0923
+0.00%
$783,700 $365
Jul 19, 2 PM $0.0926
+0.00%
$786,249 $575
Jul 19, 1 PM $0.0923
-0.44%
$783,556 $539
Jul 19, 12 PM $0.0928
+0.18%
$788,359 $485
Jul 19, 11 AM $0.0929
-0.14%
$789,158 $426
Jul 19, 9 AM $0.0928
+0.00%
$788,069 $509
Jul 19, 8 AM $0.0926
+0.00%
$786,797 $670
Jul 19, 7 AM $0.0924
+0.00%
$784,657 $826
Jul 19, 5 AM $0.0924
+0.00%
$785,062 $826
Jul 19, 2 AM $0.0927
-0.08%
$787,101 $802
Jul 19, 12 AM $0.0926
-0.08%
$881,698 $860
Jul 18, 10 PM $0.0929
+0.02%
$926,795 $835
Jul 18, 6 PM $0.0927
-0.11%
$925,073 $942
Jul 18, 5 PM $0.0926
+0.00%
$924,220 $1,116
Jul 18, 3 PM $0.0926
-0.24%
$923,655 $1,219
Jul 18, 2 PM $0.0929
+0.00%
$927,216 $1,168
Jul 18, 1 PM $0.0926
+0.00%
$924,360 $1,662
Jul 18, 12 PM $0.0932
+0.00%
$929,598 $1,661
Jul 18, 9 AM $0.0932
+0.74%
$929,922 $1,617
Jul 18, 8 AM $0.0924
-0.72%
$921,634 $1,855
Jul 18, 7 AM $0.0932
-0.23%
$929,957 $1,658
Jul 18, 6 AM $0.0935
-0.63%
$933,204 $1,610
Jul 18, 5 AM $0.0941
+0.00%
$939,204 $1,528
Jul 18, 1 AM $0.0941
-0.40%
$938,582 $1,825
Jul 17, 11 PM $0.0946
+0.04%
$943,969 $1,845
Jul 17, 8 PM $0.0943
+0.00%
$941,105 $1,988
Jul 17, 7 PM $0.0944
+0.19%
$942,101 $1,988
Jul 17, 6 PM $0.0942
-0.69%
$939,961 $1,917
Jul 17, 5 PM $0.0949
-0.76%
$946,530 $1,820
Jul 17, 4 PM $0.0956
+0.11%
$953,773 $1,684
Jul 17, 3 PM $0.0957
+0.13%
$955,133 $1,629
Jul 17, 2 PM $0.0956
-0.10%
$953,915 $1,762
Jul 17, 1 PM $0.0957
-0.45%
$954,705 $1,605
Jul 17, 12 PM $0.0961
-0.61%
$959,021 $1,480
Jul 17, 8 AM $0.0961
+2.24%
$958,959 $1,583
Jul 17, 5 AM $0.0938
-0.10%
$935,703 $1,428
Jul 17, 4 AM $0.0938
+0.00%
$935,824 $1,268
Jul 17, 2 AM $0.0935
+0.07%
$932,749 $1,282
Jul 17, 12 AM $0.0935
+0.22%
$932,721 $1,167