Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0935
+0.22%
$932,721 $1,167
Jul 16, 11 PM $0.0931
+0.00%
$928,681 $1,105
Jul 16, 10 PM $0.0938
+0.00%
$936,437 $1,082
Jul 16, 9 PM $0.094
-0.19%
$937,649 $1,094
Jul 16, 8 PM $0.0941
+0.00%
$939,453 $1,005
Jul 16, 7 PM $0.0946
+0.00%
$943,707 $1,060
Jul 16, 6 PM $0.0948
+0.00%
$946,234 $1,070
Jul 16, 5 PM $0.0947
+0.10%
$944,691 $1,094
Jul 16, 3 PM $0.0948
-0.79%
$946,139 $1,128
Jul 16, 2 PM $0.0963
+0.45%
$961,031 $1,002
Jul 16, 1 PM $0.0959
+0.93%
$956,730 $1,017
Jul 16, 12 PM $0.095
+0.00%
$947,916 $1,168
Jul 16, 11 AM $0.0953
+0.37%
$950,736 $1,255
Jul 16, 9 AM $0.0946
+0.27%
$944,158 $1,201
Jul 16, 8 AM $0.0946
-0.07%
$944,056 $1,238
Jul 16, 7 AM $0.0947
-0.02%
$944,767 $1,109
Jul 16, 6 AM $0.0947
+0.20%
$945,316 $1,121
Jul 16, 5 AM $0.0946
+0.00%
$943,758 $1,327
Jul 16, 3 AM $0.095
-0.14%
$947,815 $1,363
Jul 16, 12 AM $0.0953
+0.00%
$950,692 $1,601
Jul 15, 9 PM $0.0949
+0.12%
$947,232 $1,604
Jul 15, 7 PM $0.0949
-0.41%
$947,156 $1,569
Jul 15, 6 PM $0.0957
+0.00%
$955,053 $1,568
Jul 15, 5 PM $0.0957
-0.06%
$954,897 $1,542
Jul 15, 4 PM $0.0952
-0.20%
$949,852 $1,550
Jul 15, 3 PM $0.0959
+0.00%
$957,007 $1,517
Jul 15, 1 PM $0.0958
-0.42%
$955,631 $1,865
Jul 15, 12 PM $0.0961
+0.56%
$958,420 $2,064
Jul 15, 11 AM $0.0954
+0.00%
$952,372 $2,168
Jul 15, 10 AM $0.0952
+0.00%
$950,080 $2,150
Jul 15, 9 AM $0.0953
+0.00%
$951,194 $2,119
Jul 15, 8 AM $0.0952
+0.00%
$950,166 $2,070
Jul 15, 7 AM $0.095
-0.02%
$948,209 $2,058
Jul 15, 6 AM $0.0956
-0.51%
$953,777 $2,049
Jul 15, 5 AM $0.0964
-0.05%
$961,612 $1,833
Jul 15, 3 AM $0.0966
-0.13%
$963,863 $1,817
Jul 15, 2 AM $0.0965
+0.00%
$963,259 $1,755
Jul 15, 12 AM $0.097
+0.08%
$967,927 $1,795
Jul 14, 11 PM $0.0969
+0.18%
$966,693 $1,738
Jul 14, 10 PM $0.0969
+0.00%
$967,069 $1,707
Jul 14, 8 PM $0.0968
+0.00%
$965,776 $1,693
Jul 14, 7 PM $0.0968
-0.11%
$965,779 $1,693
Jul 14, 6 PM $0.0964
-0.43%
$961,556 $1,618
Jul 14, 5 PM $0.0966
+0.45%
$964,307 $1,583
Jul 14, 4 PM $0.0962
+0.08%
$959,626 $1,677
Jul 14, 3 PM $0.0964
+0.31%
$961,573 $1,738
Jul 14, 2 PM $0.0953
-0.25%
$950,676 $1,723
Jul 14, 1 PM $0.0956
-0.62%
$953,777 $1,489
Jul 14, 12 PM $0.0961
-0.05%
$959,021 $1,095
Jul 14, 11 AM $0.0958
-0.05%
$956,315 $860