Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 9 AM | $0.0955 | -0.07% | ||
| Jul 14, 7 AM | $0.0952 | +0.00% | ||
| Jul 14, 6 AM | $0.0952 | +0.00% | ||
| Jul 14, 5 AM | $0.0951 | +0.00% | ||
| Jul 14, 4 AM | $0.0948 | +0.00% | ||
| Jul 14, 2 AM | $0.0947 | +0.00% | ||
| Jul 14, 12 AM | $0.0945 | +0.00% | ||
| Jul 13, 11 PM | $0.0939 | -0.07% | ||
| Jul 13, 10 PM | $0.0937 | -0.01% | ||
| Jul 13, 7 PM | $0.0941 | +0.00% | ||
| Jul 13, 6 PM | $0.0935 | +0.00% | ||
| Jul 13, 5 PM | $0.0935 | -0.31% | ||
| Jul 13, 4 PM | $0.0938 | +0.01% | ||
| Jul 13, 3 PM | $0.0936 | +0.08% | ||
| Jul 13, 1 PM | $0.0929 | +0.00% | ||
| Jul 13, 12 PM | $0.0929 | -1.18% | ||
| Jul 13, 11 AM | $0.0943 | +0.00% | ||
| Jul 13, 10 AM | $0.094 | +0.36% | ||
| Jul 13, 9 AM | $0.0936 | +0.20% | ||
| Jul 13, 8 AM | $0.0931 | +0.26% | ||
| Jul 13, 7 AM | $0.0928 | +0.44% | ||
| Jul 13, 6 AM | $0.0922 | +0.02% | ||
| Jul 13, 5 AM | $0.0922 | +0.00% | ||
| Jul 13, 4 AM | $0.0921 | -0.18% | ||
| Jul 13, 3 AM | $0.0922 | +0.24% | ||
| Jul 13, 2 AM | $0.0924 | +0.60% | ||
| Jul 13, 1 AM | $0.0924 | -0.19% | ||
| Jul 13, 12 AM | $0.0925 | +0.10% | ||
| Jul 12, 11 PM | $0.092 | +0.00% | ||
| Jul 12, 10 PM | $0.0919 | +0.39% | ||
| Jul 12, 9 PM | $0.0918 | -0.25% | ||
| Jul 12, 8 PM | $0.0919 | -0.14% | ||
| Jul 12, 7 PM | $0.0919 | +0.00% | ||
| Jul 12, 6 PM | $0.0915 | +0.00% | ||
| Jul 12, 5 PM | $0.0916 | +0.02% | ||
| Jul 12, 4 PM | $0.0913 | +0.02% | ||
| Jul 12, 2 PM | $0.0909 | +0.25% | ||
| Jul 12, 5 AM | $5 | +0.00% | ||
| Jul 12, 4 AM | $5 | +0.00% | ||
| Jul 12, 3 AM | $5 | +0.00% | ||
| Jul 12, 2 AM | $5 | +0.00% | ||
| Jul 12, 1 AM | $5 | +0.00% | ||
| Jul 12, 12 AM | $5 | +0.00% | ||
| Jul 11, 11 PM | $5 | +0.00% | ||
| Jul 11, 10 PM | $5 | +0.00% | ||
| Jul 11, 9 PM | $5 | +0.00% | ||
| Jul 11, 8 PM | $5 | +0.00% | ||
| Jul 11, 7 PM | $5 | +0.00% | ||
| Jul 11, 6 PM | $5 | +0.00% | ||
| Jul 11, 5 PM | $5 | +0.00% | ||