Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $5
+0.00%
$49.89 million $55
Jul 11, 4 PM $5
+0.00%
$49.89 million $55
Jul 11, 3 PM $5
+0.00%
$49.89 million $55
Jul 11, 2 PM $5
+0.00%
$49.89 million $55
Jul 11, 1 PM $5
+0.00%
$49.89 million $55
Jul 11, 12 PM $5
+0.00%
$49.89 million $55
Jul 11, 11 AM $5
+0.00%
$49.89 million $55
Jul 11, 10 AM $5
+0.00%
$49.89 million $55
Jul 11, 9 AM $5
+0.00%
$49.89 million $3,547
Jul 11, 8 AM $5
+0.00%
$49.89 million $3,571
Jul 11, 7 AM $0.0912
+0.33%
$909,861 $3,516
Jul 11, 6 AM $0.0913
+0.04%
$911,015 $3,170
Jul 11, 5 AM $0.091
-0.24%
$908,478 $3,162
Jul 11, 4 AM $0.0917
+0.00%
$914,898 $2,330
Jul 11, 3 AM $0.0917
+0.40%
$914,898 $2,328
Jul 10, 11 PM $0.0912
-0.14%
$910,028 $2,843
Jul 10, 9 PM $0.0912
-0.13%
$910,483 $3,136
Jul 10, 8 PM $0.0914
+0.00%
$912,019 $3,155
Jul 10, 7 PM $0.0909
+0.00%
$-- $3,244
Jul 10, 6 PM $0.091
+0.00%
$908,007 $3,294
Jul 10, 5 PM $0.0907
+1.13%
$905,319 $3,258
Jul 10, 4 PM $0.0897
+0.09%
$895,157 $2,469
Jul 10, 3 PM $0.0896
+0.56%
$894,092 $2,783
Jul 10, 2 PM $0.089
+0.41%
$888,364 $2,897
Jul 10, 1 PM $0.0883
+0.00%
$881,227 $2,877
Jul 10, 12 PM $0.088
+0.00%
$878,241 $2,937
Jul 10, 11 AM $0.0879
-0.51%
$877,198 $2,952
Jul 10, 10 AM $0.0885
-0.02%
$882,628 $2,952
Jul 10, 9 AM $0.0886
+0.68%
$883,781 $2,854
Jul 10, 8 AM $0.088
+0.81%
$877,807 $2,749
Jul 10, 7 AM $0.0875
-1.02%
$873,551 $2,491
Jul 10, 6 AM $0.0887
+0.00%
$884,667 $2,446
Jul 10, 5 AM $0.0886
+0.00%
$884,312 $2,412
Jul 10, 4 AM $0.0889
+0.00%
$886,789 $2,386
Jul 10, 3 AM $0.0889
-0.10%
$886,782 $2,361
Jul 10, 1 AM $0.0887
+0.91%
$884,755 $3,316
Jul 10, 12 AM $0.0877
+0.41%
$875,398 $2,941
Jul 9, 10 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 9 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 8 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 7 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 6 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 5 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 4 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 3 PM $0.424
+0.00%
$4.23 million $976
Jul 9, 2 PM $0.424
+0.00%
$4.23 million $1,909
Jul 9, 1 PM $0.424
+0.00%
$4.23 million $4,946
Jul 9, 12 PM $0.424
+0.00%
$4.23 million $4,946
Jul 9, 11 AM $0.424
+0.00%
$4.23 million $4,946
Jul 9, 10 AM $0.424
+0.00%
$4.23 million $4,946