Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.0868
-0.01%
$865,708 $1,249
Jul 6, 9 PM $0.0868
-0.20%
$865,769 $1,185
Jul 6, 8 PM $0.0865
+0.00%
$863,478 $1,150
Jul 6, 6 PM $0.0865
+0.09%
$863,439 $1,235
Jul 6, 4 PM $0.0864
+0.21%
$862,300 $1,230
Jul 6, 3 PM $0.0857
+1.02%
$855,037 $1,126
Jul 6, 2 PM $0.0846
+0.81%
$844,321 $1,021
Jul 6, 1 PM $0.0839
-0.61%
$837,451 $952
Jul 6, 12 PM $0.0844
+0.85%
$842,566 $916
Jul 6, 10 AM $0.0843
-0.27%
$840,986 $941
Jul 6, 9 AM $0.0848
-0.43%
$845,759 $897
Jul 6, 8 AM $0.085
-0.09%
$848,337 $860
Jul 6, 7 AM $0.0849
+0.72%
$847,235 $824
Jul 6, 6 AM $0.0843
+0.00%
$841,132 $739
Jul 6, 5 AM $0.0843
-0.12%
$841,365 $730
Jul 6, 2 AM $0.0849
-0.31%
$847,223 $589
Jul 6, 1 AM $0.0852
+0.19%
$850,423 $605
Jul 6, 12 AM $0.0849
-0.46%
$846,663 $540
Jul 5, 11 PM $0.0854
+0.06%
$851,814 $464
Jul 5, 10 PM $0.0856
+0.82%
$854,137 $451
Jul 5, 9 PM $0.085
-0.10%
$847,820 $327
Jul 5, 8 PM $0.0849
+0.39%
$846,862 $219
Jul 5, 7 PM $0.0847
+0.05%
$844,831 $150
Jul 5, 4 PM $0.0843
+0.00%
$841,349 $164
Jul 5, 3 PM $0.0844
+0.04%
$841,686 $187
Jul 5, 12 PM $0.0842
+0.00%
$840,014 $89
Jul 5, 1 AM $0.0843
+0.00%
$840,937 $337
Jul 4, 11 PM $0.0847
+0.00%
$845,425 $340
Jul 4, 10 PM $0.0847
+0.00%
$844,939 $332
Jul 4, 6 PM $0.0857
+0.00%
$854,938 $323
Jul 4, 5 PM $0.0851
+0.00%
$849,114 $355
Jul 4, 3 PM $0.0852
-0.03%
$850,360 $346
Jul 4, 6 AM $0.0843
-0.20%
$841,272 $648
Jul 4, 3 AM $0.0843
+0.00%
$840,977 $1,060
Jul 4, 12 AM $0.085
+0.08%
$848,372 $1,055
Jul 3, 8 PM $0.085
+0.08%
$848,315 $1,232
Jul 3, 6 PM $0.0843
+0.00%
$841,639 $1,280
Jul 3, 3 PM $0.0844
-1.06%
$842,099 $1,441
Jul 3, 2 PM $0.0852
-0.28%
$849,933 $1,343
Jul 3, 12 PM $0.0848
+0.00%
$846,579 $2,307
Jul 3, 11 AM $0.085
+0.00%
$848,316 $2,374
Jul 3, 10 AM $0.0848
+0.14%
$845,685 $2,306
Jul 3, 8 AM $0.0846
+0.00%
$844,312 $1,984
Jul 3, 5 AM $0.0842
+0.00%
$840,105 $1,928
Jul 3, 4 AM $0.0842
-0.18%
$840,106 $2,401
Jul 3, 2 AM $0.0842
+0.08%
$840,576 $2,393
Jul 3, 1 AM $0.0842
+0.38%
$840,003 $2,410
Jul 3, 12 AM $0.0839
-0.01%
$837,423 $2,443
Jul 2, 11 PM $0.084
-0.29%
$837,978 $2,409
Jul 2, 10 PM $0.0844
+0.00%
$841,747 $2,691