Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.0848
-0.37%
$845,784 $2,759
Jul 2, 8 PM $0.0851
-0.01%
$848,826 $2,713
Jul 2, 7 PM $0.0854
-0.28%
$852,401 $2,675
Jul 2, 6 PM $0.0856
+0.09%
$-- $2,590
Jul 2, 5 PM $0.0854
+0.71%
$852,355 $2,610
Jul 2, 4 PM $0.0847
+0.00%
$845,352 $2,612
Jul 2, 3 PM $0.0846
+0.52%
$844,062 $2,602
Jul 2, 2 PM $0.0842
-0.92%
$839,753 $2,652
Jul 2, 1 PM $0.0847
+0.12%
$845,621 $2,611
Jul 2, 12 PM $0.0845
+1.06%
$843,658 $2,099
Jul 2, 11 AM $0.0837
+0.29%
$834,738 $2,140
Jul 2, 10 AM $0.0833
+0.00%
$830,913 $2,191
Jul 2, 9 AM $0.0833
+0.67%
$830,786 $2,180
Jul 2, 6 AM $0.0824
-0.61%
$822,269 $2,216
Jul 2, 5 AM $0.0832
+0.00%
$830,298 $2,392
Jul 2, 4 AM $0.0835
+0.00%
$832,955 $2,408
Jul 2, 3 AM $0.083
+0.00%
$828,440 $2,401
Jul 2, 1 AM $0.0828
+0.71%
$826,292 $2,462
Jul 2, 12 AM $0.082
+0.21%
$818,425 $2,317
Jul 1, 11 PM $0.0825
+0.24%
$823,105 $2,360
Jul 1, 9 PM $0.0824
+1.12%
$822,374 $2,269
Jul 1, 8 PM $0.0813
+0.17%
$810,968 $2,089
Jul 1, 6 PM $0.0814
+0.44%
$812,131 $2,077
Jul 1, 5 PM $0.081
-0.88%
$808,579 $2,079
Jul 1, 4 PM $0.0818
-0.54%
$816,287 $2,023
Jul 1, 3 PM $0.0821
+0.48%
$819,399 $1,946
Jul 1, 2 PM $0.0821
+2.09%
$819,194 $1,820
Jul 1, 1 PM $0.0802
-0.04%
$800,407 $1,545
Jul 1, 12 PM $0.0803
-0.25%
$800,816 $1,464
Jul 1, 11 AM $0.0806
+0.35%
$804,102 $1,254
Jul 1, 10 AM $0.0803
+0.13%
$801,317 $1,192
Jul 1, 9 AM $0.0801
+0.73%
$799,510 $1,139
Jul 1, 8 AM $0.0793
+0.01%
$791,218 $1,073
Jul 1, 6 AM $0.0798
-0.36%
$796,562 $947
Jul 1, 4 AM $0.0796
+0.00%
$794,590 $886
Jul 1, 3 AM $0.0796
-0.08%
$794,455 $815
Jul 1, 1 AM $0.0791
+1.18%
$789,240 $798
Jun 30, 11 PM $0.0789
-0.87%
$787,268 $796
Jun 30, 10 PM $0.0798
+0.00%
$796,515 $603
Jun 30, 8 PM $0.0802
-0.65%
$800,131 $560
Jun 30, 6 PM $0.0805
+0.28%
$803,051 $640
Jun 30, 3 PM $0.0799
+0.00%
$796,857 $944
Jun 30, 1 PM $0.0797
+0.00%
$795,213 $1,009
Jun 30, 12 PM $0.0801
+0.00%
$799,585 $1,673
Jun 30, 11 AM $0.0806
+0.04%
$804,438 $1,672
Jun 30, 10 AM $0.0808
+0.00%
$805,984 $1,700
Jun 30, 9 AM $0.0803
+0.00%
$801,263 $1,696
Jun 30, 8 AM $0.0805
-0.01%
$803,451 $1,696
Jun 30, 7 AM $0.081
+0.00%
$808,176 $1,642
Jun 30, 6 AM $0.0808
+0.37%
$806,737 $1,632