Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 7 AM | $0.081 | +0.00% | ||
| Jun 30, 6 AM | $0.0808 | +0.37% | ||
| Jun 30, 1 AM | $0.0806 | +0.00% | ||
| Jun 30, 12 AM | $0.0814 | +0.00% | ||
| Jun 29, 7 PM | $0.0818 | +0.07% | ||
| Jun 29, 6 PM | $0.0818 | -0.18% | ||
| Jun 29, 5 PM | $0.0821 | +0.87% | ||
| Jun 29, 4 PM | $0.0813 | -0.77% | ||
| Jun 29, 3 PM | $0.0821 | -0.03% | ||
| Jun 29, 2 PM | $0.082 | +0.00% | ||
| Jun 29, 1 PM | $0.0826 | -0.12% | ||
| Jun 29, 12 PM | $0.083 | +0.49% | ||
| Jun 29, 11 AM | $0.0823 | -0.37% | ||
| Jun 29, 10 AM | $0.0829 | +0.15% | ||
| Jun 29, 8 AM | $0.0823 | +0.00% | ||
| Jun 29, 7 AM | $0.0826 | +0.00% | ||
| Jun 29, 6 AM | $0.0826 | +0.00% | ||
| Jun 29, 5 AM | $0.0825 | +0.24% | ||
| Jun 29, 3 AM | $0.083 | -0.14% | ||
| Jun 29, 2 AM | $0.0833 | +1.77% | ||
| Jun 29, 1 AM | $0.0819 | -0.18% | ||
| Jun 29, 12 AM | $0.082 | +0.32% | ||
| Jun 28, 11 PM | $0.0816 | +0.88% | ||
| Jun 28, 10 PM | $0.0808 | -1.03% | ||
| Jun 28, 9 PM | $0.0817 | +0.28% | ||
| Jun 28, 8 PM | $0.0813 | +0.00% | ||
| Jun 28, 7 PM | $0.0812 | -0.83% | ||
| Jun 28, 6 PM | $0.082 | +0.00% | ||
| Jun 28, 5 PM | $0.082 | +0.00% | ||
| Jun 28, 4 PM | $0.082 | -0.49% | ||
| Jun 28, 3 PM | $0.0827 | +0.00% | ||
| Jun 28, 2 PM | $0.0822 | +0.28% | ||
| Jun 28, 1 PM | $0.082 | +0.00% | ||
| Jun 28, 12 PM | $0.0823 | +0.00% | ||
| Jun 28, 11 AM | $0.082 | +0.00% | ||
| Jun 28, 10 AM | $0.0822 | +0.23% | ||
| Jun 28, 9 AM | $0.0821 | +0.01% | ||
| Jun 28, 8 AM | $0.082 | +0.22% | ||
| Jun 28, 1 AM | $0.0815 | +0.00% | ||
| Jun 27, 7 PM | $0.0817 | -0.34% | ||
| Jun 27, 6 PM | $0.082 | -0.16% | ||
| Jun 27, 3 PM | $0.083 | +0.39% | ||
| Jun 27, 2 PM | $0.0829 | +0.49% | ||
| Jun 27, 1 PM | $0.0822 | +0.00% | ||
| Jun 27, 12 PM | $0.0821 | +0.20% | ||
| Jun 27, 10 AM | $0.0821 | -0.08% | ||
| Jun 27, 9 AM | $0.0825 | +0.00% | ||
| Jun 27, 6 AM | $0.0825 | -0.25% | ||
| Jun 27, 5 AM | $0.0826 | +0.00% | ||
| Jun 27, 2 AM | $0.0824 | +0.59% | ||