Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.0824
+0.59%
$822,340 $1,620
Jun 27, 1 AM $0.0821
-0.25%
$819,003 $1,549
Jun 27, 12 AM $0.0826
+0.44%
$824,090 $1,502
Jun 26, 9 PM $0.0818
+0.00%
$815,930 $1,691
Jun 26, 8 PM $0.0822
+0.00%
$820,138 $1,690
Jun 26, 7 PM $0.0823
+0.00%
$821,252 $1,697
Jun 26, 4 PM $0.0826
-0.31%
$824,034 $2,289
Jun 26, 3 PM $0.083
-0.65%
$828,643 $2,243
Jun 26, 2 PM $0.0838
+0.95%
$836,373 $2,137
Jun 26, 1 PM $0.083
+1.25%
$828,157 $2,205
Jun 26, 12 PM $0.083
+0.21%
$828,370 $2,902
Jun 26, 11 AM $0.0828
-0.40%
$826,614 $3,068
Jun 26, 10 AM $0.0832
-1.45%
$830,051 $2,686
Jun 26, 9 AM $0.0844
-0.63%
$842,616 $2,667
Jun 26, 8 AM $0.0853
+0.51%
$850,959 $2,584
Jun 26, 7 AM $0.0839
+0.05%
$836,865 $2,408
Jun 26, 6 AM $0.0838
+0.71%
$836,515 $2,680
Jun 26, 5 AM $0.0834
+0.24%
$832,078 $2,627
Jun 26, 3 AM $0.0817
+0.02%
$815,455 $2,859
Jun 26, 2 AM $0.0821
-0.68%
$819,599 $2,913
Jun 26, 12 AM $0.0829
+0.22%
$827,260 $2,980
Jun 25, 11 PM $0.0827
-0.24%
$825,581 $3,006
Jun 25, 10 PM $0.0825
+0.42%
$822,818 $3,313
Jun 25, 8 PM $0.0817
+0.00%
$815,036 $3,334
Jun 25, 6 PM $0.082
-0.03%
$818,425 $3,593
Jun 25, 5 PM $0.0823
+1.31%
$820,813 $3,554
Jun 25, 4 PM $0.0811
-0.15%
$809,309 $3,480
Jun 25, 3 PM $0.0806
-0.42%
$803,825 $3,489
Jun 25, 2 PM $0.0805
+1.65%
$803,749 $3,390
Jun 25, 1 PM $0.0795
-4.19%
$792,795 $3,272
Jun 25, 12 PM $0.083
-0.83%
$828,413 $3,089
Jun 25, 11 AM $0.0837
-0.61%
$835,352 $2,120
Jun 25, 10 AM $0.0842
-0.26%
$840,428 $2,095
Jun 25, 8 AM $0.0852
+0.00%
$850,007 $2,078
Jun 25, 7 AM $0.0851
-0.19%
$849,173 $2,099
Jun 25, 6 AM $0.0853
+0.00%
$850,945 $2,060
Jun 25, 5 AM $0.0851
+0.39%
$849,632 $1,959
Jun 25, 4 AM $0.0844
+0.01%
$842,553 $1,277
Jun 25, 3 AM $0.0842
+0.20%
$840,283 $1,257
Jun 25, 12 AM $0.0846
+0.52%
$843,773 $1,166
Jun 24, 10 PM $0.0841
+0.00%
$-- $1,055
Jun 24, 9 PM $0.0836
-0.05%
$834,065 $1,054
Jun 24, 8 PM $0.0835
+1.45%
$833,493 $1,075
Jun 24, 7 PM $0.0825
-0.15%
$822,734 $894
Jun 24, 6 PM $0.0828
-0.11%
$825,944 $840
Jun 24, 5 PM $0.0829
-1.71%
$827,008 $728
Jun 24, 4 PM $0.0847
-1.90%
$845,651 $613
Jun 24, 3 PM $0.0864
-0.36%
$862,001 $668
Jun 24, 2 PM $0.0867
+0.13%
$865,265 $668
Jun 24, 1 PM $0.0869
-1.33%
$867,114 $684