Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 1 PM | $0.0869 | -1.33% | ||
| Jun 24, 12 PM | $0.0873 | +0.56% | ||
| Jun 24, 11 AM | $0.087 | -0.14% | ||
| Jun 24, 10 AM | $0.0875 | -2.86% | ||
| Jun 24, 9 AM | $0.0904 | +0.11% | ||
| Jun 24, 8 AM | $0.0907 | -8.42% | ||
| Jun 24, 7 AM | $0.0918 | -0.02% | ||
| Jun 24, 6 AM | $0.0918 | -0.82% | ||
| Jun 24, 5 AM | $0.0926 | -6.58% | ||
| Jun 24, 4 AM | $0.0982 | +8.40% | ||
| Jun 24, 3 AM | $0.0906 | +1.13% | ||
| Jun 24, 2 AM | $0.0896 | -0.51% | ||
| Jun 24, 1 AM | $0.09 | +0.49% | ||
| Jun 24, 12 AM | $0.0896 | -1.20% | ||
| Jun 23, 11 PM | $0.0907 | +0.00% | ||
| Jun 23, 10 PM | $0.0894 | +0.06% | ||
| Jun 23, 9 PM | $0.0893 | -0.01% | ||
| Jun 23, 8 PM | $0.0901 | +0.08% | ||
| Jun 23, 7 PM | $0.09 | +0.79% | ||
| Jun 23, 6 PM | $0.0882 | -1.15% | ||
| Jun 23, 5 PM | $0.0893 | +0.00% | ||
| Jun 23, 4 PM | $0.0893 | -0.04% | ||
| Jun 23, 3 PM | $0.0893 | -0.19% | ||
| Jun 23, 2 PM | $0.0895 | +0.98% | ||
| Jun 23, 1 PM | $0.0885 | -0.37% | ||
| Jun 23, 12 PM | $0.0889 | +0.77% | ||
| Jun 23, 11 AM | $0.0877 | +0.00% | ||
| Jun 23, 10 AM | $0.0861 | -1.46% | ||
| Jun 23, 9 AM | $0.0874 | +0.21% | ||
| Jun 23, 8 AM | $0.0872 | -1.51% | ||
| Jun 23, 7 AM | $0.0886 | +0.00% | ||
| Jun 23, 6 AM | $0.0886 | -2.10% | ||
| Jun 23, 5 AM | $0.0905 | +0.20% | ||
| Jun 23, 4 AM | $0.0901 | +1.79% | ||
| Jun 23, 3 AM | $0.0885 | -2.14% | ||
| Jun 23, 2 AM | $0.0904 | +0.00% | ||
| Jun 23, 1 AM | $0.0904 | +0.45% | ||
| Jun 23, 12 AM | $0.09 | -0.46% | ||
| Jun 22, 11 PM | $0.0905 | -0.15% | ||
| Jun 22, 10 PM | $0.0906 | +1.45% | ||
| Jun 22, 9 PM | $0.0894 | -1.80% | ||
| Jun 22, 8 PM | $0.0911 | +0.66% | ||
| Jun 22, 7 PM | $0.0905 | -1.21% | ||
| Jun 22, 6 PM | $0.0916 | -0.81% | ||
| Jun 22, 5 PM | $0.0923 | -0.81% | ||
| Jun 22, 4 PM | $0.0931 | +0.26% | ||
| Jun 22, 3 PM | $0.093 | +2.16% | ||
| Jun 22, 2 PM | $0.0911 | -0.43% | ||
| Jun 22, 1 PM | $0.0915 | -0.06% | ||
| Jun 22, 12 PM | $0.0917 | +0.00% | ||