Staked MATIC (PoS) Historical Data

STMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.206
+2.15%
$ 2.44 million $ 7,786
Nov 8, 2025 $ 0.204
-2.51%
$ 2.43 million $ 3,019
Nov 7, 2025 $ 0.211
+13.29%
$ 2.51 million $ 30,243
Nov 6, 2025 $ 0.185
-3.74%
$ 2.2 million $ 15,219
Nov 5, 2025 $ 0.192
+3.92%
$ 2.29 million $ 11,179
Nov 4, 2025 $ 0.185
-2.57%
$ 2.2 million $ 6,594
Nov 3, 2025 $ 0.193
-12.18%
$ 2.3 million $ 291
Nov 2, 2025 $ 0.217
-0.65%
$ 2.59 million $ 256
Nov 1, 2025 $ 0.218
+3.77%
$ 2.69 million $ 202
Oct 31, 2025 $ 0.211
-1.13%
$ 2.61 million $ 172
Oct 30, 2025 $ 0.207
-7.53%
$ 2.57 million $ 135
Oct 29, 2025 $ 0.225
+1.17%
$ 2.78 million $ 90
Oct 28, 2025 $ 0.22
-4.00%
$ 2.72 million $ 8,455
Oct 27, 2025 $ 0.228
-3.64%
$ 2.81 million $ 8,995
Oct 26, 2025 $ 0.232
+3.17%
$ 2.87 million $ 9,016
Oct 25, 2025 $ 0.224
+0.85%
$ 2.76 million $ 31,681
Oct 24, 2025 $ 0.222
+1.08%
$ 2.74 million $ 1,256
Oct 23, 2025 $ 0.221
+1.34%
$ 2.72 million $ 1,215
Oct 22, 2025 $ 0.215
-3.41%
$ 2.66 million $ 1,137
Oct 21, 2025 $ 0.232
+2.13%
$ 2.77 million $ 1,129
Oct 20, 2025 $ 0.23
+3.23%
$ 2.89 million $ 1,063
Oct 19, 2025 $ 0.224
+3.37%
$ 2.82 million $ 948
Oct 18, 2025 $ 0.216
+0.71%
$ 2.72 million $ 831
Oct 17, 2025 $ 0.215
-0.71%
$ 2.68 million $ 1,623
Oct 16, 2025 $ 0.214
-4.79%
$ 2.71 million $ 637
Oct 15, 2025 $ 0.223
-3.57%
$ 2.81 million $ 517
Oct 14, 2025 $ 0.23
-1.39%
$ 2.9 million $ 417
Oct 13, 2025 $ 0.229
+0.83%
$ -- $ 11,805
Oct 12, 2025 $ 0.227
+7.39%
$ 2.88 million $ 37,396
Oct 11, 2025 $ 0.213
-2.70%
$ 2.69 million $ 23,867
Oct 10, 2025 $ 0.262
-3.51%
$ -- $ 7,753
Oct 9, 2025 $ 0.27
-1.64%
$ 3.42 million $ 4,862
Oct 8, 2025 $ 0.274
+1.14%
$ 3.47 million $ 1,568
Oct 7, 2025 $ 0.275
-4.01%
$ 3.47 million $ 1,851
Oct 6, 2025 $ 0.285
+5.29%
$ 3.63 million $ 1,334
Oct 5, 2025 $ 0.271
+0.22%
$ 3.44 million $ 13,284
Oct 4, 2025 $ 0.27
-0.83%
$ 3.44 million $ 18,111
Oct 3, 2025 $ 0.277
+0.74%
$ 3.52 million $ 14,937
Oct 2, 2025 $ 0.274
+0.80%
$ 3.49 million $ 9,351
Oct 1, 2025 $ 0.273
+5.85%
$ 3.47 million $ 8,726
Sep 30, 2025 $ 0.258
-0.90%
$ 3.28 million $ 7,102
Sep 29, 2025 $ 0.261
-0.30%
$ 3.32 million $ 7,095
Sep 28, 2025 $ 0.26
+2.14%
$ 3.32 million $ 2,710
Sep 27, 2025 $ 0.254
+0.20%
$ 3.28 million $ 1,357
Sep 26, 2025 $ 0.253
+2.44%
$ 3.26 million $ 1,134
Sep 25, 2025 $ 0.249
-2.53%
$ 3.21 million $ 759
Sep 24, 2025 $ 0.258
+2.27%
$ 3.33 million $ 113
Sep 23, 2025 $ 0.256
-1.04%
$ 3.3 million $ 153
Sep 20, 2025 $ 0.278
-2.98%
$ -- $ 5,065
Sep 19, 2025 $ 0.288
-3.64%
$ 3.74 million $ 0