Staked MATIC (PoS) Historical Data

STMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0862
+0.00%
$ 729,199 $ 1,118
Aug 5, 7 AM $ 0.0857
+0.25%
$ 724,825 $ 1,310
Aug 5, 5 AM $ 0.0854
+0.00%
$ 722,472 $ 1,277
Aug 5, 4 AM $ 0.0854
+0.00%
$ 722,469 $ 1,269
Aug 5, 2 AM $ 0.0859
+0.00%
$ 726,318 $ 1,246
Aug 5, 1 AM $ 0.0859
+0.36%
$ 726,115 $ 1,208
Aug 5, 12 AM $ 0.0857
+0.02%
$ 724,564 $ 1,150
Aug 4, 11 PM $ 0.0856
+0.02%
$ 724,083 $ 1,090
Aug 4, 10 PM $ 0.0854
+0.00%
$ 722,481 $ 1,036
Aug 4, 8 PM $ 0.085
+0.00%
$ 718,879 $ 1,021
Aug 4, 5 PM $ 0.0851
+0.00%
$ 719,686 $ 1,010
Aug 4, 4 PM $ 0.0849
-0.05%
$ 718,110 $ 1,007
Aug 4, 3 PM $ 0.0851
+0.02%
$ 719,840 $ 982
Aug 4, 2 PM $ 0.0852
-0.28%
$ 720,660 $ 987
Aug 4, 1 PM $ 0.0853
-0.71%
$ 721,208 $ 927
Aug 4, 12 PM $ 0.0858
+1.43%
$ 725,615 $ 1,000
Aug 4, 11 AM $ 0.0847
+0.00%
$ 715,849 $ 853
Aug 4, 10 AM $ 0.0847
-0.07%
$ 716,458 $ 833
Aug 4, 9 AM $ 0.0848
-0.38%
$ 716,891 $ 799
Aug 4, 8 AM $ 0.085
+0.18%
$ 718,768 $ 737
Aug 4, 7 AM $ 0.0847
+0.61%
$ 716,530 $ 696
Aug 4, 6 AM $ 0.0842
+0.00%
$ 712,255 $ 756
Aug 4, 4 AM $ 0.0843
+0.00%
$ 712,666 $ 81
Aug 4, 3 AM $ 0.0838
+0.00%
$ 708,448 $ 807
Aug 4, 12 AM $ 0.0833
+0.05%
$ 704,270 $ 807
Aug 3, 10 PM $ 0.0836
+0.06%
$ 707,189 $ 809
Aug 3, 7 PM $ 0.0838
-0.25%
$ 708,909 $ 818
Aug 3, 6 PM $ 0.0838
+0.00%
$ 708,155 $ 828
Aug 3, 5 PM $ 0.0839
-0.49%
$ 709,472 $ 823
Aug 3, 4 PM $ 0.0843
-0.21%
$ 713,006 $ 791
Aug 3, 3 PM $ 0.0846
+0.40%
$ 715,481 $ 744
Aug 3, 2 PM $ 0.0843
-0.15%
$ 712,558 $ 703
Aug 3, 1 PM $ 0.0845
-0.24%
$ 714,124 $ 602
Aug 3, 12 PM $ 0.0846
+0.00%
$ 714,965 $ 459
Aug 3, 11 AM $ 0.0842
+0.03%
$ 712,314 $ 433
Aug 3, 9 AM $ 0.0843
+0.00%
$ 712,387 $ 410
Aug 3, 8 AM $ 0.0841
+0.07%
$ 711,224 $ 400
Aug 3, 7 AM $ 0.0841
+0.13%
$ 710,702 $ 271
Aug 3, 6 AM $ 0.084
+0.10%
$ 709,859 $ 212
Aug 3, 4 AM $ 0.084
+0.00%
$ 710,342 $ 201
Aug 3, 3 AM $ 0.0837
+0.00%
$ 707,939 $ 188
Aug 3, 2 AM $ 0.0836
+0.00%
$ 707,286 $ 176
Aug 3, 12 AM $ 0.0837
-0.08%
$ 707,515 $ 192
Aug 2, 9 PM $ 0.0839
-0.05%
$ 709,520 $ 189
Aug 2, 6 PM $ 0.0838
-0.09%
$ 708,851 $ 191
Aug 2, 4 PM $ 0.0839
+0.00%
$ 709,251 $ 152
Aug 2, 3 PM $ 0.0841
+0.00%
$ 711,336 $ 151
Aug 2, 2 PM $ 0.084
+0.00%
$ 710,455 $ 147
Aug 2, 1 PM $ 0.0836
+0.00%
$ 707,001 $ 135
Aug 2, 12 PM $ 0.0832
+0.00%
$ 703,679 $ 137