Staked MATIC (PoS) Historical Data

STMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.103
+0.03%
$ 1.02 million $ 3,288
Apr 20, 9 AM $ 0.102
+0.09%
$ 1.02 million $ 3,243
Apr 20, 8 AM $ 0.102
+0.39%
$ 1.02 million $ 3,190
Apr 20, 7 AM $ 0.102
+0.00%
$ 1.02 million $ 3,070
Apr 20, 6 AM $ 0.101
+0.00%
$ 1.01 million $ 2,694
Apr 20, 5 AM $ 0.101
-0.32%
$ 1.01 million $ 2,691
Apr 20, 4 AM $ 0.101
+0.32%
$ 1.01 million $ 2,657
Apr 20, 3 AM $ 0.101
+0.49%
$ 1.01 million $ 2,456
Apr 20, 2 AM $ 0.1
-0.11%
$ 1 million $ 2,374
Apr 20, 12 AM $ 0.0997
+0.00%
$ 994,349 $ 2,324
Apr 19, 11 PM $ 0.0998
-0.16%
$ 995,794 $ 2,299
Apr 19, 10 PM $ 0.0997
-1.50%
$ 994,670 $ 2,316
Apr 19, 9 PM $ 0.101
-0.36%
$ 1.01 million $ 2,090
Apr 19, 8 PM $ 0.102
-0.98%
$ 1.01 million $ 1,974
Apr 19, 7 PM $ 0.103
+0.64%
$ 1.02 million $ 1,695
Apr 19, 6 PM $ 0.102
+0.20%
$ 1.02 million $ 1,548
Apr 19, 5 PM $ 0.102
-0.92%
$ 1.01 million $ 1,304
Apr 19, 4 PM $ 0.102
-0.23%
$ 1.02 million $ 1,039
Apr 19, 3 PM $ 0.103
+0.04%
$ 1.02 million $ 679
Apr 19, 2 PM $ 0.102
-0.50%
$ 1.02 million $ 645
Apr 19, 1 PM $ 0.102
-0.34%
$ 1.02 million $ 646
Apr 19, 12 PM $ 0.102
+0.48%
$ 1.02 million $ 524
Apr 19, 11 AM $ 0.102
+0.55%
$ 1.02 million $ 447
Apr 19, 9 AM $ 0.101
+0.00%
$ 1.01 million $ 479
Apr 19, 8 AM $ 0.101
+0.23%
$ 1.01 million $ 476
Apr 19, 7 AM $ 0.101
-0.52%
$ 1.01 million $ 444
Apr 19, 6 AM $ 0.101
-0.15%
$ 1.01 million $ 453
Apr 19, 3 AM $ 0.102
+0.00%
$ 1.01 million $ 429
Apr 19, 2 AM $ 0.102
+0.00%
$ 1.02 million $ 399
Apr 19, 1 AM $ 0.102
+0.01%
$ 1.02 million $ 382
Apr 18, 10 PM $ 0.102
+0.00%
$ 1.02 million $ 368
Apr 18, 9 PM $ 0.102
-0.18%
$ 1.02 million $ 389
Apr 18, 8 PM $ 0.102
-0.10%
$ 1.02 million $ 377
Apr 18, 7 PM $ 0.102
+0.00%
$ 1.02 million $ 362
Apr 18, 5 PM $ 0.102
+0.00%
$ 1.02 million $ 505
Apr 18, 4 PM $ 0.103
+0.17%
$ 1.02 million $ 505
Apr 18, 3 PM $ 0.103
+0.03%
$ 1.02 million $ 483
Apr 18, 2 PM $ 0.103
+1.54%
$ 1.02 million $ 505
Apr 18, 1 PM $ 0.102
+0.00%
$ 1.02 million $ 748
Apr 18, 12 PM $ 0.102
-0.19%
$ 1.02 million $ 745
Apr 18, 11 AM $ 0.102
+0.00%
$ 1.02 million $ 776
Apr 18, 10 AM $ 0.102
-0.62%
$ 1.02 million $ 764
Apr 18, 9 AM $ 0.103
+0.18%
$ 1.03 million $ 739
Apr 18, 8 AM $ 0.102
+0.00%
$ 1.02 million $ 822
Apr 18, 7 AM $ 0.104
+0.36%
$ 1.04 million $ 820
Apr 18, 6 AM $ 0.103
+0.00%
$ 1.03 million $ 811
Apr 18, 5 AM $ 0.103
+0.66%
$ 1.03 million $ 795
Apr 18, 4 AM $ 0.103
-0.32%
$ 1.02 million $ 780
Apr 18, 3 AM $ 0.103
-0.42%
$ 1.03 million $ 870
Apr 18, 2 AM $ 0.101
+0.00%
$ 1.01 million $ 874