Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.137
+0.36%
$1.13 million $2,375
Sep 27, 7 AM $0.137
+0.01%
$1.13 million $2,395
Sep 27, 5 AM $0.136
+0.27%
$1.12 million $2,497
Sep 27, 4 AM $0.136
-0.08%
$1.12 million $2,449
Sep 27, 3 AM $0.137
+0.17%
$1.12 million $2,683
Sep 27, 2 AM $0.136
-0.38%
$1.12 million $2,888
Sep 27, 1 AM $0.137
+0.17%
$1.12 million $2,984
Sep 27, 12 AM $0.136
-0.29%
$1.12 million $2,986
Sep 26, 11 PM $0.137
+0.59%
$1.13 million $3,096
Sep 26, 10 PM $0.135
+0.49%
$1.12 million $3,647
Sep 26, 9 PM $0.134
-0.20%
$1.11 million $3,772
Sep 26, 7 PM $0.135
+0.52%
$1.11 million $4,074
Sep 26, 6 PM $0.134
-0.45%
$1.1 million $4,132
Sep 26, 5 PM $0.134
-0.58%
$1.1 million $4,248
Sep 26, 4 PM $0.135
-1.14%
$1.11 million $4,102
Sep 26, 3 PM $0.136
+1.09%
$1.12 million $3,441
Sep 26, 2 PM $0.135
-0.27%
$1.11 million $3,443
Sep 26, 12 PM $0.136
-0.12%
$1.12 million $4,127
Sep 26, 11 AM $0.136
+0.39%
$1.12 million $4,125
Sep 26, 10 AM $0.135
+0.09%
$1.11 million $4,862
Sep 26, 9 AM $0.135
+0.00%
$1.11 million $4,913
Sep 26, 8 AM $0.136
+0.43%
$1.12 million $4,919
Sep 26, 7 AM $0.135
+0.00%
$1.12 million $4,942
Sep 26, 6 AM $0.136
+0.32%
$1.12 million $4,935
Sep 26, 5 AM $0.135
+0.29%
$1.11 million $4,918
Sep 26, 4 AM $0.135
-0.49%
$1.11 million $4,841
Sep 26, 3 AM $0.135
+0.79%
$1.11 million $4,681
Sep 26, 2 AM $0.134
+0.03%
$1.1 million $4,931
Sep 26, 1 AM $0.134
+1.04%
$1.1 million $5,102
Sep 26, 12 AM $0.133
-0.43%
$1.09 million $5,071
Sep 25, 11 PM $0.133
-0.29%
$1.1 million $5,111
Sep 25, 10 PM $0.134
+1.46%
$1.1 million $5,007
Sep 25, 9 PM $0.131
+0.08%
$1.08 million $4,850
Sep 25, 8 PM $0.131
+0.23%
$1.08 million $4,761
Sep 25, 7 PM $0.131
+1.24%
$1.08 million $4,710
Sep 25, 6 PM $0.129
-0.65%
$1.06 million $4,466
Sep 25, 5 PM $0.13
+0.02%
$1.07 million $4,119
Sep 25, 4 PM $0.13
+0.58%
$1.07 million $4,072
Sep 25, 3 PM $0.129
-1.00%
$1.06 million $3,809
Sep 25, 2 PM $0.13
+0.78%
$1.07 million $3,681
Sep 25, 1 PM $0.129
-0.63%
$1.06 million $3,368
Sep 25, 12 PM $0.13
+1.31%
$1.07 million $3,307
Sep 25, 11 AM $0.128
+1.41%
$1.05 million $2,907
Sep 25, 10 AM $0.126
+0.30%
$1.04 million $2,669
Sep 25, 9 AM $0.126
+0.00%
$1.04 million $9
Sep 25, 7 AM $0.125
+0.04%
$1.03 million $2,599
Sep 25, 6 AM $0.124
+0.19%
$1.03 million $2,598
Sep 25, 4 AM $0.124
+0.14%
$1.02 million $2,724
Sep 25, 3 AM $0.124
+0.22%
$1.02 million $2,623
Sep 25, 2 AM $0.124
-1.87%
$1.02 million $2,558