Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 PM $0.129
+0.00%
$-- $2,960
12:46 PM $0.129
+0.00%
$-- $2,954
12:45 PM $0.129
+0.16%
$-- $2,949
12:44 PM $0.128
+0.46%
$-- $2,813
12:33 PM $0.127
+0.00%
$-- $2,741
12:25 PM $0.127
+0.00%
$-- $2,700
12:23 PM $0.127
+0.00%
$-- $2,706
12:21 PM $0.127
+0.00%
$-- $2,647
12:19 PM $0.127
+0.00%
$-- $2,625
12:14 PM $0.126
+0.01%
$-- $2,604
12:13 PM $0.126
+0.06%
$-- $2,558
10:34 AM $0.126
+0.00%
$-- $3,073
10:24 AM $0.126
+0.00%
$-- $3,068
9:58 AM $0.126
-0.11%
$-- $3,049
9:56 AM $0.126
-0.35%
$-- $2,832
9:43 AM $0.127
+0.00%
$-- $2,754
9:41 AM $0.127
-0.23%
$-- $2,725
9:02 AM $0.127
-0.29%
$-- $2,652
8:18 AM $0.128
+0.29%
$-- $2,601
8:07 AM $0.127
+0.00%
$-- $2,163
5:33 AM $0.127
+0.00%
$-- $2,499
5:01 AM $0.126
+0.00%
$-- $2,509
4:49 AM $0.126
+0.00%
$-- $2,509
4:30 AM $0.126
+0.00%
$-- $2,506
4:29 AM $0.126
+0.00%
$-- $2,506
4:27 AM $0.126
+0.00%
$-- $2,125
4:26 AM $0.126
+0.22%
$-- $2,498
4:23 AM $0.126
+0.00%
$-- $2,579
Download