Staked MATIC (PoS) Historical Data

STMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 1.12
-7.19%
$ 137.02 million $ 1.69 million
Feb 27 $ 1.21
-10.92%
$ 136.03 million $ 555,872
Feb 20 $ 1.36
-13.71%
$ 154.2 million $ 892,573
Feb 13 $ 1.58
+19.38%
$ 171.29 million $ 2.09 million
Feb 6 $ 1.32
+3.42%
$ 138.75 million $ 2.05 million
Jan 30 $ 1.28
+2.63%
$ 120.47 million $ 2.18 million
Jan 23 $ 1.21
+15.48%
$ 116.57 million $ 2.94 million
Jan 16 $ 1.04
+0.83%
$ 96.81 million $ 4.47 million
Jan 9 $ 1.03
+17.14%
$ 95.38 million $ 2.38 million
Jan 2 $ 0.882
+10.27%
$ 76.99 million $ 1.83 million
Dec 26 $ 0.8
-2.37%
$ 69.32 million $ 1.92 million
Dec 19 $ 0.82
-4.26%
$ 69.37 million $ 2.17 million
Dec 12 $ 0.857
-9.58%
$ 70.82 million $ 2.8 million
Dec 5 $ 0.956
-0.93%
$ 76.54 million $ 1.75 million
Nov 28 $ 0.962
+8.01%
$ 77.29 million $ 2.91 million
Nov 21 $ 0.89
+3.43%
$ 70.01 million $ 2.84 million
Nov 14 $ 0.919
-1.02%
$ 67.85 million $ 3.5 million
Nov 7 $ 0.976
-18.67%
$ 68.49 million $ 10.42 million
Oct 31 $ 1.2
+27.10%
$ 119.62 million $ 11.38 million
Oct 24 $ 0.944
+0.75%
$ 49.49 million $ 7.26 million
Oct 17 $ 0.937
+12.21%
$ 36.01 million $ 5.52 million
Oct 10 $ 0.834
-2.79%
$ 42.63 million $ 4.34 million
Oct 3 $ 0.858
+8.02%
$ 42.9 million $ 2.35 million
Sep 26 $ 0.799
+3.88%
$ 27.89 million $ 2.96 million
Download