Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.0918
-0.20%
$915,579 $1,269
Jun 22, 5 AM $0.0909
-0.02%
$907,485 $1,176
Jun 22, 3 AM $0.0917
+0.00%
$914,806 $1,074
Jun 22, 2 AM $0.0919
-0.54%
$916,929 $1,074
Jun 22, 1 AM $0.0925
+0.94%
$922,499 $1,042
Jun 22, 12 AM $0.0915
+0.00%
$912,747 $966
Jun 21, 11 PM $0.091
+0.00%
$907,782 $1,054
Jun 21, 9 PM $0.0916
-1.47%
$914,317 $993
Jun 21, 8 PM $0.093
-0.23%
$927,918 $953
Jun 21, 7 PM $0.093
+0.15%
$927,488 $885
Jun 21, 6 PM $0.0929
+0.00%
$927,480 $698
Jun 21, 5 PM $0.0925
+0.30%
$923,045 $718
Jun 21, 4 PM $0.0916
+0.10%
$913,669 $636
Jun 21, 12 PM $0.0906
+0.00%
$903,873 $887
Jun 21, 10 AM $0.091
+0.00%
$908,250 $1,090
Jun 21, 2 AM $0.0915
+0.14%
$912,741 $1,781
Jun 21, 12 AM $0.0912
-0.32%
$909,754 $2,058
Jun 20, 11 PM $0.0917
-0.50%
$914,628 $2,122
Jun 20, 10 PM $0.0924
+0.42%
$921,678 $2,112
Jun 20, 9 PM $0.0921
+0.00%
$919,293 $2,117
Jun 20, 6 PM $0.0924
+0.00%
$922,019 $2,021
Jun 20, 3 PM $0.093
+0.17%
$928,154 $2,443
Jun 20, 2 PM $0.0927
-0.44%
$925,176 $2,409
Jun 20, 1 PM $0.0933
-0.50%
$930,728 $2,436
Jun 20, 12 PM $0.0939
-0.18%
$936,690 $2,298
Jun 20, 11 AM $0.0943
+0.00%
$940,716 $2,229
Jun 20, 9 AM $0.0947
+0.27%
$944,869 $2,162
Jun 20, 8 AM $0.0946
+0.00%
$944,359 $2,126
Jun 20, 7 AM $0.0946
-0.23%
$944,365 $2,177
Jun 20, 6 AM $0.095
+1.38%
$947,824 $2,164
Jun 20, 5 AM $0.094
-0.10%
$937,586 $1,846
Jun 20, 4 AM $0.0941
+0.95%
$938,493 $1,691
Jun 20, 3 AM $0.0929
+0.74%
$927,181 $1,538
Jun 20, 2 AM $0.0929
+0.06%
$926,780 $1,472
Jun 20, 12 AM $0.0938
+1.70%
$936,440 $1,412
Jun 19, 11 PM $0.0919
+0.64%
$917,376 $1,142
Jun 19, 10 PM $0.091
+0.00%
$908,322 $1,035
Jun 19, 5 PM $0.0907
-0.40%
$905,516 $1,663
Jun 19, 4 PM $0.0911
-0.75%
$909,178 $1,777
Jun 19, 3 PM $0.0915
+1.62%
$913,513 $1,680
Jun 19, 2 PM $0.0903
+0.59%
$901,034 $1,502
Jun 19, 1 PM $0.0889
+0.13%
$887,536 $1,558
Jun 19, 9 AM $0.0889
+0.00%
$886,660 $1,795
Jun 19, 7 AM $0.0891
+0.00%
$889,267 $1,781
Jun 19, 5 AM $0.0887
+0.00%
$885,554 $1,754
Jun 19, 3 AM $0.0893
+0.06%
$891,552 $1,816
Jun 19, 12 AM $0.0897
+0.29%
$894,638 $1,865
Jun 18, 9 PM $0.0892
-0.88%
$889,631 $1,768
Jun 18, 8 PM $0.0901
+1.28%
$899,326 $1,765
Jun 18, 7 PM $0.0888
+0.90%
$886,218 $1,505