Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.0888
+0.90%
$886,218 $1,505
Jun 18, 6 PM $0.0883
+0.88%
$880,797 $1,525
Jun 18, 5 PM $0.0874
+0.70%
$872,232 $1,325
Jun 18, 4 PM $0.0864
-0.84%
$862,276 $1,216
Jun 18, 3 PM $0.0872
-2.34%
$870,145 $1,153
Jun 18, 2 PM $0.0893
+1.02%
$890,960 $1,081
Jun 18, 1 PM $0.0887
+0.18%
$884,769 $876
Jun 18, 12 PM $0.0884
+0.48%
$882,269 $640
Jun 18, 10 AM $0.0879
+0.00%
$877,553 $768
Jun 18, 8 AM $0.0881
-0.03%
$878,952 $791
Jun 18, 5 AM $0.0868
-0.81%
$865,910 $972
Jun 18, 4 AM $0.0881
+0.01%
$878,986 $919
Jun 18, 2 AM $0.0887
-0.15%
$884,618 $964
Jun 18, 1 AM $0.0885
+0.00%
$883,125 $978
Jun 18, 12 AM $0.0887
+0.00%
$884,735 $981
Jun 17, 10 PM $0.0881
+0.00%
$-- $982
Jun 17, 9 PM $0.0878
+0.12%
$876,229 $942
Jun 17, 8 PM $0.0881
+0.00%
$-- $1,076
Jun 17, 7 PM $0.0888
+0.00%
$886,348 $1,072
Jun 17, 6 PM $0.0888
-0.91%
$886,218 $1,072
Jun 17, 5 PM $0.0896
-0.18%
$894,195 $1,048
Jun 17, 4 PM $0.0894
+0.07%
$891,980 $1,007
Jun 17, 3 PM $0.0894
+0.00%
$892,483 $961
Jun 17, 2 PM $0.0886
+0.00%
$883,826 $945
Jun 17, 12 PM $0.0881
+0.29%
$878,921 $1,058
Jun 17, 10 AM $0.088
+0.00%
$878,421 $952
Jun 17, 8 AM $0.0879
-1.11%
$876,972 $979
Jun 17, 7 AM $0.0889
+0.46%
$886,807 $884
Jun 17, 6 AM $0.0884
+0.00%
$882,359 $828
Jun 17, 5 AM $0.0885
+0.00%
$882,802 $844
Jun 17, 3 AM $0.0886
-0.02%
$-- $903
Jun 17, 2 AM $0.0887
+0.24%
$885,451 $881
Jun 17, 1 AM $0.0881
+0.24%
$879,093 $878
Jun 17, 12 AM $0.0881
+0.00%
$878,951 $876
Jun 16, 11 PM $0.0882
+0.00%
$880,001 $852
Jun 16, 10 PM $0.0882
-0.19%
$880,075 $847
Jun 16, 8 PM $0.0886
+0.00%
$883,638 $942
Jun 16, 7 PM $0.0887
-0.57%
$885,395 $942
Jun 16, 6 PM $0.0893
+0.27%
$891,009 $836
Jun 16, 3 PM $0.0903
+0.00%
$900,764 $876
Jun 16, 2 PM $0.0903
+0.00%
$901,150 $891
Jun 16, 1 PM $0.0909
-0.02%
$907,511 $903
Jun 16, 12 PM $0.0909
+0.18%
$906,693 $1,268
Jun 16, 9 AM $0.0909
+0.12%
$906,920 $1,543
Jun 16, 8 AM $0.0897
+0.04%
$894,642 $1,528
Jun 16, 7 AM $0.0897
+0.00%
$894,718 $1,538
Jun 16, 6 AM $0.0888
+0.00%
$885,899 $1,536
Jun 16, 5 AM $0.0886
+0.07%
$884,576 $1,513
Jun 16, 4 AM $0.0887
+0.00%
$885,262 $1,566
Jun 16, 3 AM $0.0886
-0.60%
$884,512 $1,582