Staked MATIC (PoS) Historical Data

STMATIC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.101
-0.40%
$ 1.01 million $ 103
Apr 8, 7 PM $ 0.102
+0.00%
$ 1.02 million $ 195
Apr 8, 6 PM $ 0.103
-1.03%
$ 1.02 million $ 194
Apr 8, 5 PM $ 0.104
+0.00%
$ 1.03 million $ 193
Apr 8, 3 PM $ 0.103
-1.86%
$ 1.02 million $ 249
Apr 8, 2 PM $ 0.105
-0.04%
$ 1.04 million $ 239
Apr 8, 1 PM $ 0.105
+0.00%
$ 1.05 million $ 241
Apr 8, 11 AM $ 0.104
-0.12%
$ 1.04 million $ 236
Apr 8, 10 AM $ 0.105
+0.00%
$ 1.04 million $ 251
Apr 8, 8 AM $ 0.106
+0.00%
$ 1.06 million $ 259
Apr 8, 7 AM $ 0.105
+0.00%
$ 1.05 million $ 254
Apr 8, 2 AM $ 0.105
+0.00%
$ 1.05 million $ 280
Apr 8, 1 AM $ 0.105
+0.00%
$ 1.05 million $ 279
Apr 8, 12 AM $ 0.105
+0.00%
$ 1.05 million $ 271
Apr 7, 11 PM $ 0.107
+0.85%
$ 1.06 million $ 297
Apr 7, 10 PM $ 0.106
+2.22%
$ 1.05 million $ 284
Apr 7, 9 PM $ 0.104
+0.34%
$ 1.03 million $ 253
Apr 7, 8 PM $ 0.102
+0.00%
$ 1.01 million $ 255
Apr 7, 7 PM $ 0.102
+0.00%
$ 1.01 million $ 1,132
Apr 7, 5 PM $ 0.101
-0.69%
$ 1.01 million $ 1,120
Apr 7, 4 PM $ 0.102
-0.10%
$ 1.02 million $ 1,137
Apr 7, 3 PM $ 0.102
+0.23%
$ 1.02 million $ 1,136
Apr 7, 2 PM $ 0.102
-0.35%
$ 1.02 million $ 1,137
Apr 7, 11 AM $ 0.103
+0.00%
$ 1.02 million $ 240
Apr 7, 10 AM $ 0.103
-0.93%
$ 1.03 million $ 232
Apr 7, 9 AM $ 0.104
+0.08%
$ 1.04 million $ 253
Apr 7, 8 AM $ 0.103
+0.00%
$ 1.03 million $ 220
Apr 7, 12 AM $ 0.102
+0.00%
$ 1.02 million $ 1,518
Apr 6, 11 PM $ 0.102
-2.53%
$ 1.02 million $ 1,515
Apr 6, 10 PM $ 0.105
-0.04%
$ 1.04 million $ 303
Apr 6, 9 PM $ 0.105
-0.47%
$ 1.05 million $ 1,319
Apr 6, 8 PM $ 0.106
-0.23%
$ 1.05 million $ 1,305
Apr 6, 5 PM $ 0.106
+0.00%
$ 1.06 million $ 1,326
Apr 6, 4 PM $ 0.106
+0.48%
$ 1.06 million $ 1,353
Apr 6, 3 PM $ 0.106
-0.15%
$ 1.05 million $ 683
Apr 6, 2 PM $ 0.106
+0.31%
$ 1.06 million $ 667
Apr 6, 10 AM $ 0.107
+0.00%
$ 1.06 million $ 658
Apr 6, 9 AM $ 0.107
+0.03%
$ 1.06 million $ 273
Apr 6, 2 AM $ 0.106
+1.33%
$ 1.05 million $ 344
Apr 6, 1 AM $ 0.104
+0.00%
$ 1.04 million $ 317
Apr 6, 12 AM $ 0.103
+0.00%
$ 1.03 million $ 308
Apr 5, 11 PM $ 0.103
+0.29%
$ 1.03 million $ 304
Apr 5, 9 PM $ 0.103
+0.00%
$ 1.02 million $ 214
Apr 5, 5 PM $ 0.103
-0.49%
$ 1.03 million $ 224
Apr 5, 3 PM $ 0.103
+0.00%
$ 1.03 million $ 177
Apr 5, 1 PM $ 0.103
+0.00%
$ 1.02 million $ 180
Apr 5, 7 AM $ 0.102
-0.38%
$ 1.02 million $ 184
Apr 5, 6 AM $ 0.103
-1.44%
$ 1.03 million $ 128
Apr 5, 4 AM $ 0.105
+0.00%
$ 1.05 million $ 106
Apr 5, 1 AM $ 0.105
+0.00%
$ 1.05 million $ 97