Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.0886
-0.60%
$884,512 $1,582
Jun 16, 2 AM $0.0892
+0.00%
$889,943 $1,599
Jun 15, 11 PM $0.0897
+0.00%
$894,629 $1,660
Jun 15, 10 PM $0.0897
+0.02%
$895,517 $1,680
Jun 15, 4 PM $0.0907
+0.00%
$905,394 $2,605
Jun 15, 3 PM $0.0907
+0.17%
$905,354 $2,596
Jun 15, 2 PM $0.0902
+0.00%
$899,692 $2,635
Jun 15, 1 PM $0.0905
+1.08%
$903,223 $2,633
Jun 15, 12 PM $0.0896
+0.34%
$893,986 $2,242
Jun 15, 11 AM $0.0891
+0.58%
$889,014 $2,243
Jun 15, 10 AM $0.0884
+0.32%
$882,048 $1,959
Jun 15, 9 AM $0.0882
+0.00%
$880,567 $1,783
Jun 15, 7 AM $0.0885
-0.29%
$883,054 $1,810
Jun 15, 5 AM $0.0887
+0.33%
$884,813 $1,816
Jun 15, 4 AM $0.0882
+0.09%
$880,233 $1,725
Jun 15, 1 AM $0.0877
-0.06%
$874,909 $1,665
Jun 14, 11 PM $0.088
+0.00%
$877,967 $1,644
Jun 14, 10 PM $0.088
-0.17%
$878,208 $1,641
Jun 14, 9 PM $0.0879
+2.12%
$876,729 $1,552
Jun 14, 8 PM $0.086
+0.11%
$858,127 $1,062
Jun 14, 7 PM $0.0859
+0.00%
$857,166 $963
Jun 14, 5 PM $0.0861
-0.24%
$859,080 $1,022
Jun 14, 3 PM $0.0858
+0.00%
$855,794 $816
Jun 14, 2 PM $0.0862
-0.03%
$859,795 $808
Jun 14, 1 PM $0.0862
+0.00%
$860,500 $798
Jun 14, 12 PM $0.0862
+0.01%
$860,074 $761
Jun 14, 11 AM $0.0861
+0.00%
$858,779 $698
Jun 14, 9 AM $0.0859
-0.05%
$857,338 $743
Jun 14, 8 AM $0.0858
+0.15%
$856,137 $721
Jun 14, 7 AM $0.0857
-0.69%
$854,868 $704
Jun 14, 1 AM $0.0868
+0.00%
$866,043 $1,159
Jun 14, 12 AM $0.0867
-0.31%
$865,601 $1,172
Jun 13, 11 PM $0.0872
+0.00%
$870,520 $1,229
Jun 13, 10 PM $0.0872
+0.29%
$869,617 $1,247
Jun 13, 9 PM $0.0866
+0.00%
$864,372 $1,211
Jun 13, 8 PM $0.0865
+0.00%
$863,190 $1,234
Jun 13, 7 PM $0.0865
+0.00%
$862,752 $1,188
Jun 13, 6 PM $0.0864
-0.26%
$861,974 $1,208
Jun 13, 4 PM $0.0866
+0.00%
$863,757 $1,131
Jun 13, 3 PM $0.0863
+0.26%
$861,064 $1,141
Jun 13, 2 PM $0.0859
+0.00%
$856,859 $1,172
Jun 13, 11 AM $0.0857
+0.10%
$855,594 $1,254
Jun 13, 10 AM $0.0858
-0.12%
$856,236 $1,207
Jun 13, 9 AM $0.0859
+0.00%
$856,864 $1,199
Jun 13, 8 AM $0.0858
+0.00%
$856,106 $1,201
Jun 13, 7 AM $0.0854
+0.00%
$852,283 $1,210
Jun 13, 6 AM $0.0853
-0.12%
$850,876 $1,179
Jun 13, 5 AM $0.0855
-0.75%
$853,519 $1,145
Jun 13, 4 AM $0.086
-0.21%
$857,698 $1,191
Jun 13, 3 AM $0.086
+0.43%
$857,982 $1,136