Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.0858
+0.57%
$855,968 $1,091
Jun 13, 1 AM $0.0853
+0.00%
$851,182 $1,047
Jun 13, 12 AM $0.0852
+0.88%
$850,001 $1,049
Jun 12, 11 PM $0.0846
+0.00%
$844,034 $1,047
Jun 12, 9 PM $0.0848
+0.00%
$846,278 $1,084
Jun 12, 7 PM $0.0848
+0.00%
$846,463 $1,160
Jun 12, 3 PM $0.0847
-0.47%
$845,078 $1,268
Jun 12, 2 PM $0.0845
+0.18%
$843,609 $1,421
Jun 12, 1 PM $0.0849
+0.00%
$847,464 $1,395
Jun 12, 12 PM $0.0851
+0.12%
$849,416 $1,390
Jun 12, 10 AM $0.0851
-0.28%
$848,729 $1,321
Jun 12, 9 AM $0.0851
+0.01%
$848,924 $1,240
Jun 12, 8 AM $0.0849
+0.69%
$847,443 $1,226
Jun 12, 7 AM $0.0846
+0.00%
$843,954 $1,131
Jun 12, 6 AM $0.0846
-0.95%
$844,326 $1,108
Jun 12, 5 AM $0.0858
+0.00%
$856,203 $1,053
Jun 12, 4 AM $0.086
+0.56%
$858,013 $1,017
Jun 12, 3 AM $0.0854
+0.00%
$851,697 $857
Jun 12, 1 AM $0.085
+0.00%
$848,232 $813
Jun 11, 11 PM $0.0855
+0.45%
$852,731 $861
Jun 11, 10 PM $0.085
+0.00%
$847,667 $792
Jun 11, 9 PM $0.0849
+0.84%
$847,614 $776
Jun 11, 7 PM $0.0845
+0.00%
$843,536 $805
Jun 11, 5 PM $0.0842
+1.19%
$840,497 $784
Jun 11, 4 PM $0.0828
+0.00%
$826,663 $832
Jun 11, 3 PM $0.083
-1.43%
$827,879 $835
Jun 11, 2 PM $0.0842
-0.01%
$839,823 $865
Jun 11, 1 PM $0.0839
+0.03%
$837,312 $856
Jun 11, 12 PM $0.0839
+0.00%
$837,129 $1,132
Jun 11, 8 AM $0.0843
+0.00%
$841,150 $1,131
Jun 11, 1 AM $0.0833
+0.14%
$831,168 $1,184
Jun 11, 12 AM $0.0831
+0.20%
$829,411 $1,206
Jun 10, 11 PM $0.083
+0.00%
$827,733 $1,183
Jun 10, 10 PM $0.0826
+0.39%
$824,679 $1,183
Jun 10, 9 PM $0.083
+0.00%
$828,221 $1,180
Jun 10, 8 PM $0.0832
-0.36%
$830,131 $1,174
Jun 10, 6 PM $0.0834
-0.06%
$831,781 $1,185
Jun 10, 5 PM $0.0838
+0.00%
$835,842 $1,493
Jun 10, 4 PM $0.0846
-0.09%
$844,642 $1,493
Jun 10, 3 PM $0.0846
-1.00%
$843,790 $1,518
Jun 10, 2 PM $0.0859
-0.83%
$856,888 $1,470
Jun 10, 1 PM $0.0866
+1.15%
$864,316 $1,423
Jun 10, 12 PM $0.0849
+0.00%
$847,515 $1,302
Jun 10, 11 AM $0.0856
+0.00%
$853,852 $1,306
Jun 10, 10 AM $0.0857
+0.00%
$855,300 $1,280
Jun 10, 9 AM $0.0852
+0.00%
$849,970 $1,320
Jun 10, 4 AM $0.0861
+0.14%
$858,899 $1,319
Jun 10, 2 AM $0.0866
+0.00%
$864,590 $1,381
Jun 9, 11 PM $0.0865
+0.04%
$863,482 $1,354
Jun 9, 10 PM $0.0865
+0.00%
$862,756 $1,407