Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.0865
+0.00%
$862,756 $1,407
Jun 9, 7 PM $0.0861
+0.52%
$859,202 $1,527
Jun 9, 6 PM $0.0856
-0.40%
$853,742 $1,513
Jun 9, 5 PM $0.0856
+0.31%
$854,273 $1,585
Jun 9, 4 PM $0.0853
+1.09%
$851,464 $1,543
Jun 9, 3 PM $0.0847
-1.41%
$845,547 $1,433
Jun 9, 2 PM $0.0859
-0.74%
$857,594 $1,404
Jun 9, 11 AM $0.0867
+0.00%
$865,132 $1,577
Jun 9, 10 AM $0.087
+0.00%
$868,354 $1,570
Jun 9, 8 AM $0.087
+0.00%
$868,003 $1,645
Jun 9, 6 AM $0.0883
-0.04%
$881,458 $1,697
Jun 9, 3 AM $0.0874
-0.21%
$871,833 $1,797
Jun 9, 2 AM $0.0876
+0.33%
$873,690 $1,741
Jun 9, 12 AM $0.089
-0.29%
$888,290 $1,849
Jun 8, 11 PM $0.09
-0.22%
$897,900 $1,863
Jun 8, 10 PM $0.0905
+0.00%
$903,313 $1,922
Jun 8, 9 PM $0.0909
+0.79%
$906,855 $1,922
Jun 8, 8 PM $0.0902
+0.00%
$899,777 $1,824
Jun 8, 7 PM $0.0903
+0.10%
$900,789 $1,883
Jun 8, 6 PM $0.0904
-0.24%
$902,054 $1,815
Jun 8, 5 PM $0.0908
-0.23%
$906,530 $1,635
Jun 8, 4 PM $0.0911
-0.58%
$908,638 $1,530
Jun 8, 3 PM $0.0916
-0.81%
$914,251 $1,432
Jun 8, 2 PM $0.0923
-0.34%
$920,787 $1,282
Jun 8, 1 PM $0.0931
-0.07%
$928,557 $1,261
Jun 8, 12 PM $0.0924
-0.13%
$922,089 $1,191
Jun 8, 11 AM $0.0927
+1.06%
$924,797 $1,120
Jun 8, 10 AM $0.0913
+0.69%
$911,054 $1,132
Jun 8, 9 AM $0.0907
+0.08%
$904,806 $1,069
Jun 8, 8 AM $0.0904
+0.00%
$901,922 $1,044
Jun 8, 7 AM $0.0905
+0.00%
$902,747 $1,061
Jun 8, 3 AM $0.0909
+0.34%
$907,297 $1,005
Jun 8, 1 AM $0.0914
+0.00%
$912,025 $2,479
Jun 8, 12 AM $0.0911
+0.07%
$908,842 $2,491
Jun 7, 11 PM $0.0912
-0.37%
$909,799 $2,449
Jun 7, 10 PM $0.0914
+2.29%
$912,040 $2,364
Jun 7, 9 PM $0.0895
+0.00%
$893,418 $2,311
Jun 7, 8 PM $0.0894
+0.43%
$892,353 $2,322
Jun 7, 7 PM $0.0891
-0.23%
$888,785 $2,165
Jun 7, 4 PM $0.0904
-0.32%
$902,115 $1,510
Jun 7, 3 PM $0.0909
+0.00%
$907,386 $1,539
Jun 7, 12 PM $0.0904
-0.38%
$902,474 $1,715
Jun 7, 11 AM $0.0911
+0.00%
$909,467 $1,780
Jun 7, 8 AM $0.0908
-0.35%
$905,848 $2,087
Jun 7, 6 AM $0.0912
+0.65%
$910,499 $4,654
Jun 7, 4 AM $0.0893
+0.00%
$890,845 $5,130
Jun 7, 2 AM $0.09
-0.17%
$898,516 $5,131
Jun 7, 1 AM $0.0901
+1.21%
$899,202 $4,207
Jun 7, 12 AM $0.0891
+3.85%
$888,682 $3,928
Jun 6, 11 PM $0.0857
+0.16%
$855,427 $3,894