Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.0857
+0.16%
$855,427 $3,894
Jun 6, 10 PM $0.0856
+0.34%
$853,986 $4,009
Jun 6, 9 PM $0.0852
+0.00%
$850,369 $3,923
Jun 6, 5 PM $0.0849
-0.57%
$847,043 $6,250
Jun 6, 4 PM $0.0854
-2.25%
$851,940 $5,059
Jun 6, 3 PM $0.0877
-0.93%
$874,789 $5,377
Jun 6, 2 PM $0.0885
+0.00%
$882,983 $5,690
Jun 6, 1 PM $0.0881
+1.04%
$879,012 $5,691
Jun 6, 12 PM $0.0871
+0.69%
$869,564 $3,863
Jun 6, 10 AM $0.0854
-1.44%
$852,006 $5,665
Jun 6, 9 AM $0.0867
-0.55%
$864,784 $5,735
Jun 6, 8 AM $0.0874
+0.46%
$872,139 $5,786
Jun 6, 7 AM $0.0867
+1.52%
$864,685 $5,911
Jun 6, 6 AM $0.0854
+1.12%
$852,562 $5,838
Jun 6, 5 AM $0.0846
+0.98%
$844,571 $5,869
Jun 6, 4 AM $0.084
-3.33%
$838,323 $5,600
Jun 6, 3 AM $0.0878
+0.00%
$875,729 $4,126
Jun 6, 2 AM $0.0878
-1.32%
$876,033 $4,126
Jun 6, 1 AM $0.0891
-1.17%
$889,141 $4,151
Jun 6, 12 AM $0.0899
+1.56%
$897,080 $5,850
Jun 5, 11 PM $0.0881
-0.60%
$878,678 $5,665
Jun 5, 10 PM $0.0886
+1.61%
$884,214 $5,851
Jun 5, 9 PM $0.0869
+1.33%
$866,861 $5,702
Jun 5, 8 PM $0.0847
+1.95%
$845,454 $5,613
Jun 5, 7 PM $0.0831
+1.01%
$829,025 $5,394
Jun 5, 6 PM $0.0829
-4.69%
$826,903 $3,553
Jun 5, 5 PM $0.0869
-0.27%
$867,599 $3,287
Jun 5, 4 PM $0.0871
-0.46%
$869,604 $3,156
Jun 5, 3 PM $0.0875
-1.41%
$873,319 $2,687
Jun 5, 2 PM $0.0884
-0.76%
$881,598 $2,619
Jun 5, 1 PM $0.0889
-1.43%
$887,128 $2,500
Jun 5, 12 PM $0.0902
-0.11%
$899,982 $2,356
Jun 5, 11 AM $0.0905
-0.16%
$902,663 $2,309
Jun 5, 10 AM $0.0906
-1.16%
$903,986 $2,173
Jun 5, 9 AM $0.0915
+0.20%
$912,907 $1,966
Jun 5, 8 AM $0.0913
-0.50%
$911,408 $1,812
Jun 5, 7 AM $0.0918
-0.32%
$915,906 $1,560
Jun 5, 6 AM $0.092
-2.14%
$918,482 $1,474
Jun 5, 5 AM $0.0941
-2.70%
$938,810 $1,298
Jun 5, 4 AM $0.0968
+0.69%
$965,832 $1,241
Jun 5, 3 AM $0.0963
-0.45%
$961,387 $1,104
Jun 5, 2 AM $0.0967
-2.24%
$965,397 $990
Jun 5, 1 AM $0.099
-0.11%
$987,408 $818
Jun 5, 12 AM $0.099
+0.02%
$987,500 $707
Jun 4, 11 PM $0.0988
-0.53%
$986,316 $622
Jun 4, 10 PM $0.0995
-0.94%
$992,495 $296
Jun 4, 9 PM $0.101
-1.15%
$1.01 million $255
Jun 4, 6 PM $0.103
+0.11%
$1.03 million $250
Jun 4, 5 PM $0.103
+0.00%
$1.03 million $229
Jun 4, 4 PM $0.104
+0.53%
$1.04 million $225