Staked MATIC (PoS) Historical Data

STMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0832
+0.00%
$ 703,679 $ 137
Aug 2, 10 AM $ 0.0837
+0.00%
$ 707,507 $ 131
Aug 2, 9 AM $ 0.0835
+0.23%
$ 705,696 $ 126
Aug 2, 8 AM $ 0.0832
+0.00%
$ 703,660 $ 102
Aug 2, 6 AM $ 0.0832
+0.00%
$ 703,878 $ 129
Aug 2, 2 AM $ 0.0829
-0.04%
$ 700,629 $ 130
Aug 2, 12 AM $ 0.083
-0.06%
$ 705,146 $ 152
Aug 1, 11 PM $ 0.0826
+0.03%
$ 701,791 $ 161
Aug 1, 7 PM $ 0.0826
+0.07%
$ 700,993 $ 158
Aug 1, 6 PM $ 0.0825
-0.02%
$ 700,640 $ 115
Aug 1, 12 PM $ 0.0836
+0.39%
$ 710,128 $ 169
Aug 1, 10 AM $ 0.0828
+0.00%
$ 703,144 $ 174
Aug 1, 9 AM $ 0.083
+0.00%
$ 704,531 $ 174
Aug 1, 8 AM $ 0.083
+0.29%
$ 704,642 $ 171
Aug 1, 2 AM $ 0.0824
+0.39%
$ 699,276 $ 236
Aug 1, 1 AM $ 0.082
-0.16%
$ 696,577 $ 238
Jul 31, 11 PM $ 0.0818
-0.14%
$ 694,233 $ 241
Jul 31, 10 PM $ 0.0816
-0.04%
$ 692,560 $ 226
Jul 31, 9 PM $ 0.0815
+0.04%
$ 692,144 $ 225
Jul 31, 4 PM $ 0.0813
+0.05%
$ 690,420 $ 241
Jul 31, 3 PM $ 0.0811
-0.66%
$ 688,993 $ 201
Jul 31, 2 PM $ 0.082
-0.67%
$ 696,421 $ 164
Jul 31, 1 PM $ 0.0826
+0.20%
$ 701,135 $ 183
Jul 31, 12 PM $ 0.0824
-0.09%
$ 699,811 $ 215
Jul 31, 10 AM $ 0.0824
+0.00%
$ -- $ 219
Jul 31, 9 AM $ 0.0821
+0.00%
$ 696,879 $ 207
Jul 31, 7 AM $ 0.0819
-0.34%
$ 695,534 $ 236
Jul 31, 4 AM $ 0.0823
+0.00%
$ 698,734 $ 219
Jul 31, 3 AM $ 0.0823
+0.00%
$ 698,474 $ 253
Jul 31, 2 AM $ 0.0823
+0.00%
$ -- $ 253
Jul 31, 1 AM $ 0.0823
+0.00%
$ 698,489 $ 217
Jul 31, 12 AM $ 0.0822
+0.00%
$ 698,267 $ 206
Jul 30, 11 PM $ 0.0822
+0.00%
$ 697,970 $ 243
Jul 30, 8 PM $ 0.0819
+0.00%
$ 695,090 $ 232
Jul 30, 6 PM $ 0.0821
+0.04%
$ 697,506 $ 341
Jul 30, 5 PM $ 0.0821
+0.00%
$ 697,195 $ 355
Jul 30, 4 PM $ 0.0816
+0.00%
$ 693,279 $ 341
Jul 30, 2 PM $ 0.0815
-0.10%
$ 691,868 $ 340
Jul 30, 1 PM $ 0.0815
+0.68%
$ 692,112 $ 317
Jul 30, 12 PM $ 0.081
-1.06%
$ 688,069 $ 361
Jul 30, 11 AM $ 0.0819
-0.06%
$ 695,532 $ 194
Jul 30, 9 AM $ 0.0824
-0.13%
$ 699,478 $ 199
Jul 30, 8 AM $ 0.0826
+0.04%
$ 701,752 $ 179
Jul 30, 7 AM $ 0.0823
+0.00%
$ 699,038 $ 62
Jul 30, 2 AM $ 0.0831
-0.12%
$ 705,632 $ 310
Jul 29, 11 PM $ 0.0826
+0.00%
$ 701,129 $ 458
Jul 29, 10 PM $ 0.0824
+0.06%
$ 699,644 $ 454
Jul 29, 8 PM $ 0.0817
-0.08%
$ 693,365 $ 444
Jul 29, 7 PM $ 0.0819
-0.01%
$ 695,020 $ 427
Jul 29, 6 PM $ 0.0831
+0.02%
$ 705,247 $ 407