Staked MATIC (PoS) Historical Data

STMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.101
+0.00%
$ 1.01 million $ 874
Apr 18, 12 AM $ 0.103
-0.13%
$ 1.03 million $ 902
Apr 17, 7 PM $ 0.104
+0.99%
$ 1.03 million $ 1,049
Apr 17, 6 PM $ 0.103
+0.11%
$ 1.03 million $ 1,009
Apr 17, 5 PM $ 0.103
-0.36%
$ 1.03 million $ 1,131
Apr 17, 4 PM $ 0.104
+0.14%
$ 1.04 million $ 1,102
Apr 17, 3 PM $ 0.103
-0.64%
$ 1.03 million $ 1,175
Apr 17, 2 PM $ 0.104
+0.15%
$ 1.04 million $ 1,155
Apr 17, 1 PM $ 0.104
+1.75%
$ 1.03 million $ 1,223
Apr 17, 12 PM $ 0.102
-0.49%
$ 1.02 million $ 1,190
Apr 17, 9 AM $ 0.103
+0.25%
$ 1.03 million $ 1,269
Apr 17, 8 AM $ 0.102
+0.53%
$ 1.02 million $ 1,244
Apr 17, 7 AM $ 0.102
+0.37%
$ 1.02 million $ 1,304
Apr 17, 6 AM $ 0.101
+0.56%
$ 1.01 million $ 1,496
Apr 17, 5 AM $ 0.101
-0.89%
$ 1.01 million $ 1,459
Apr 17, 4 AM $ 0.102
-0.05%
$ 1.01 million $ 1,453
Apr 17, 3 AM $ 0.102
-0.12%
$ 1.02 million $ 1,595
Apr 17, 2 AM $ 0.102
-0.20%
$ 1.02 million $ 1,613
Apr 17, 1 AM $ 0.102
-0.40%
$ 1.02 million $ 1,823
Apr 17, 12 AM $ 0.103
-0.12%
$ 1.03 million $ 1,795
Apr 16, 11 PM $ 0.103
+0.55%
$ 1.03 million $ 1,777
Apr 16, 10 PM $ 0.102
+0.68%
$ 1.02 million $ 1,709
Apr 16, 8 PM $ 0.103
+0.02%
$ 1.02 million $ 1,637
Apr 16, 7 PM $ 0.102
+0.66%
$ 1.02 million $ 1,634
Apr 16, 6 PM $ 0.101
+0.13%
$ 1.01 million $ 1,608
Apr 16, 5 PM $ 0.101
+0.53%
$ 1.01 million $ 1,562
Apr 16, 4 PM $ 0.1
-0.36%
$ 1 million $ 1,440
Apr 16, 3 PM $ 0.101
+1.24%
$ 1.01 million $ 1,388
Apr 16, 2 PM $ 0.0996
-0.25%
$ 993,429 $ 1,352
Apr 16, 1 PM $ 0.0998
+0.04%
$ 996,281 $ 1,200
Apr 16, 12 PM $ 0.0998
+1.17%
$ 995,863 $ 1,095
Apr 16, 11 AM $ 0.0992
+0.00%
$ 989,676 $ 1,159
Apr 16, 10 AM $ 0.0992
-0.18%
$ 989,699 $ 1,159
Apr 16, 9 AM $ 0.0993
-0.05%
$ 990,879 $ 1,140
Apr 16, 8 AM $ 0.0993
+0.15%
$ 990,456 $ 1,104
Apr 16, 7 AM $ 0.0991
+0.40%
$ 989,000 $ 1,012
Apr 16, 6 AM $ 0.0987
+0.00%
$ 985,029 $ 762
Apr 16, 5 AM $ 0.0983
-0.40%
$ 980,422 $ 762
Apr 16, 4 AM $ 0.0985
+0.32%
$ 982,636 $ 742
Apr 16, 3 AM $ 0.0981
+0.74%
$ 979,308 $ 608
Apr 16, 2 AM $ 0.0972
+0.02%
$ 969,407 $ 341
Apr 16, 1 AM $ 0.0971
+0.05%
$ 968,782 $ 333
Apr 15, 10 PM $ 0.102
+4.67%
$ 1.01 million $ 210
Apr 15, 9 PM $ 0.0971
+0.00%
$ 968,692 $ 1,120
Apr 15, 6 PM $ 0.097
+0.00%
$ 967,830 $ 1,131
Apr 15, 5 PM $ 0.097
+0.39%
$ 967,834 $ 1,266
Apr 15, 4 PM $ 0.0966
+0.70%
$ 963,574 $ 1,240
Apr 15, 3 PM $ 0.096
+0.43%
$ 958,235 $ 1,256
Apr 15, 2 PM $ 0.0959
+0.31%
$ 957,230 $ 1,261
Apr 15, 1 PM $ 0.0956
+0.00%
$ 954,272 $ 1,258