Staked MATIC (PoS) Historical Data

STMATIC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.176
-0.34%
$ 1.75 million $ 565
Feb 19, 6 AM $ 0.176
+0.58%
$ 1.76 million $ 565
Feb 19, 5 AM $ 0.177
+3.09%
$ 1.76 million $ 564
Feb 19, 4 AM $ 0.123
-0.01%
$ 1.23 million $ 558
Feb 19, 3 AM $ 0.123
+0.99%
$ 1.23 million $ 537
Feb 19, 2 AM $ 0.122
-0.11%
$ 1.22 million $ 517
Feb 19, 1 AM $ 0.122
-0.41%
$ 1.21 million $ 488
Feb 19, 12 AM $ 0.122
+0.33%
$ 1.22 million $ 488
Feb 18, 11 PM $ 0.122
-0.82%
$ 1.22 million $ 470
Feb 18, 10 PM $ 0.123
-0.01%
$ 1.23 million $ 419
Feb 18, 9 PM $ 0.123
-0.15%
$ 1.23 million $ 419
Feb 17, 10 PM $ 0.123
+0.03%
$ 1.23 million $ 63
Feb 17, 9 PM $ 0.123
+0.22%
$ 1.23 million $ 63
Feb 17, 8 PM $ 0.123
-0.09%
$ 1.23 million $ 63
Feb 17, 7 PM $ 0.123
-0.52%
$ 1.22 million $ 63
Feb 17, 6 PM $ 0.123
+0.83%
$ 1.22 million $ 62
Feb 17, 5 PM $ 0.122
-0.43%
$ 1.21 million $ 66
Feb 17, 4 PM $ 0.121
+0.44%
$ 1.2 million $ 65
Feb 17, 3 PM $ 0.12
+0.90%
$ 1.2 million $ 65
Feb 17, 2 PM $ 0.12
+0.00%
$ 1.2 million $ 65
Feb 17, 1 PM $ 0.12
-0.69%
$ 1.2 million $ 65
Feb 17, 12 PM $ 0.121
-0.01%
$ 1.2 million $ 65
Feb 17, 11 AM $ 0.121
+0.68%
$ 1.2 million $ 61
Feb 17, 10 AM $ 0.12
-0.04%
$ 1.2 million $ 61
Feb 17, 9 AM $ 0.12
-0.74%
$ 1.2 million $ 61
Feb 17, 8 AM $ 0.121
+0.41%
$ 1.21 million $ 62
Feb 17, 7 AM $ 0.12
-0.06%
$ 1.2 million $ 61
Feb 17, 6 AM $ 0.12
+0.15%
$ 1.2 million $ 61
Feb 17, 5 AM $ 0.12
-0.95%
$ 1.2 million $ 62
Feb 17, 4 AM $ 0.121
+0.10%
$ 1.21 million $ 62
Feb 17, 3 AM $ 0.121
-0.13%
$ 1.21 million $ 62
Feb 17, 2 AM $ 0.121
-0.06%
$ 1.21 million $ 62
Feb 17, 1 AM $ 0.121
-0.23%
$ 1.21 million $ 62
Feb 17, 12 AM $ 0.121
+0.15%
$ 1.21 million $ 62
Feb 16, 11 PM $ 0.121
-0.32%
$ 1.21 million $ 79
Feb 16, 10 PM $ 0.122
+0.18%
$ 1.21 million $ 80
Feb 16, 9 PM $ 0.121
+0.73%
$ 1.21 million $ 79
Feb 16, 6 PM $ 0.121
+0.00%
$ 1.21 million $ 18
Feb 16, 11 AM $ 0.12
+0.00%
$ 1.2 million $ 26
Feb 16, 1 AM $ 0.122
+0.03%
$ 1.21 million $ 53
Feb 16, 12 AM $ 0.122
+0.14%
$ 1.21 million $ 49
Feb 15, 11 PM $ 0.121
+0.53%
$ 1.21 million $ 75
Feb 15, 10 PM $ 0.121
-0.58%
$ 1.2 million $ 75
Feb 15, 9 PM $ 0.121
+0.15%
$ 1.21 million $ 75
Feb 15, 8 PM $ 0.121
+0.29%
$ 1.21 million $ 75
Feb 15, 7 PM $ 0.12
-0.23%
$ 1.2 million $ 74
Feb 15, 6 PM $ 0.119
+10.00%
$ 1.19 million $ 58
Feb 15, 5 PM $ 0.0846
-26.47%
$ 843,669 $ 44
Feb 15, 4 PM $ 0.12
+0.39%
$ 1.19 million $ 61
Feb 15, 3 PM $ 0.119
+0.07%
$ 1.19 million $ 61