Staked MATIC (PoS) Historical Data

STMATIC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.119
+0.07%
$ 1.19 million $ 61
Feb 15, 2 PM $ 0.119
-0.55%
$ 1.18 million $ 61
Feb 15, 1 PM $ 0.12
-1.72%
$ 1.2 million $ 61
Feb 15, 12 PM $ 0.122
-0.65%
$ 1.22 million $ 63
Feb 15, 11 AM $ 0.123
+0.00%
$ 1.23 million $ 63
Feb 15, 10 AM $ 0.123
-0.45%
$ 1.23 million $ 76
Feb 15, 9 AM $ 0.124
-0.54%
$ 1.24 million $ 77
Feb 15, 8 AM $ 0.125
-0.22%
$ 1.25 million $ 77
Feb 15, 7 AM $ 0.126
-0.49%
$ 1.25 million $ 78
Feb 15, 6 AM $ 0.127
-0.49%
$ 1.26 million $ 78
Feb 15, 5 AM $ 0.126
+0.74%
$ 1.26 million $ 77
Feb 15, 4 AM $ 0.123
+1.17%
$ 1.23 million $ 63
Feb 15, 3 AM $ 0.122
-0.32%
$ 1.22 million $ 63
Feb 15, 2 AM $ 0.123
-0.19%
$ 1.22 million $ 63
Feb 15, 1 AM $ 0.123
+0.17%
$ 1.23 million $ 25
Feb 15, 12 AM $ 0.123
+0.07%
$ 1.23 million $ 870
Feb 14, 7 PM $ 0.126
+0.40%
$ 1.26 million $ 892
Feb 14, 6 PM $ 0.126
-3.02%
$ 1.25 million $ 836
Feb 14, 5 PM $ 0.131
-0.27%
$ 1.31 million $ 660
Feb 14, 4 PM $ 0.13
+3.15%
$ 1.3 million $ 512
Feb 14, 3 PM $ 0.125
+0.00%
$ 1.25 million $ 177
Feb 14, 12 PM $ 0.122
+1.04%
$ 1.22 million $ 211
Feb 14, 11 AM $ 0.121
+1.18%
$ 1.2 million $ 80
Feb 13, 2 AM $ 0.112
+2.16%
$ 1.12 million $ 818
Feb 13, 1 AM $ 0.11
+0.00%
$ 1.09 million $ 567
Feb 13, 12 AM $ 0.11
+0.66%
$ 1.09 million $ 554
Feb 12, 11 PM $ 0.109
+0.46%
$ 1.08 million $ 220
Feb 12, 10 PM $ 0.107
+0.00%
$ 1.07 million $ 215
Feb 12, 7 PM $ 0.107
+0.84%
$ 1.07 million $ 68
Feb 9, 7 PM $ 0.108
+0.00%
$ 1.07 million $ 296
Feb 9, 6 PM $ 0.107
-1.91%
$ 1.07 million $ 291
Feb 7, 1 AM $ 0.11
+0.00%
$ 1.1 million $ 98
Feb 6, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 6,194
Feb 6, 6 PM $ 0.112
+0.00%
$ 1.11 million $ 6,188
Feb 6, 2 PM $ 0.109
+0.00%
$ 1.09 million $ 6,140
Feb 6, 1 PM $ 0.109
+0.55%
$ 1.09 million $ 6,057
Feb 6, 12 PM $ 0.109
+0.00%
$ 1.09 million $ 5,936
Feb 6, 11 AM $ 0.109
-0.65%
$ 1.09 million $ 5,928
Feb 6, 10 AM $ 0.11
+1.23%
$ 1.09 million $ 5,824
Feb 6, 9 AM $ 0.109
-0.01%
$ 1.08 million $ 5,471
Feb 6, 8 AM $ 0.111
-1.94%
$ 1.11 million $ 5,118
Feb 6, 7 AM $ 0.113
+3.79%
$ 1.12 million $ 5,001
Feb 6, 6 AM $ 0.109
-6.43%
$ 1.09 million $ 4,441
Feb 6, 5 AM $ 0.116
+9.45%
$ 1.16 million $ 5,701
Feb 6, 2 AM $ 0.104
+0.00%
$ -- $ 6,679
Feb 6, 1 AM $ 0.103
-0.37%
$ 1.02 million $ 6,886
Feb 6, 12 AM $ 0.103
+4.74%
$ 1.03 million $ 6,799
Feb 5, 11 PM $ 0.108
+0.00%
$ 1.07 million $ 2,941
Feb 5, 10 PM $ 0.104
+1.79%
$ 1.04 million $ 2,931
Feb 5, 9 PM $ 0.101
-1.44%
$ 1.01 million $ 2,922