Staked MATIC (PoS) Historical Data

STMATIC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.101
-1.44%
$ 1.01 million $ 2,922
Feb 5, 8 PM $ 0.103
-4.22%
$ 1.03 million $ 2,909
Feb 5, 7 PM $ 0.107
+0.00%
$ 1.07 million $ 2,235
Feb 5, 5 PM $ 0.111
-1.57%
$ 1.11 million $ 2,087
Feb 5, 4 PM $ 0.113
-1.12%
$ 1.13 million $ 2,090
Feb 5, 3 PM $ 0.114
-3.74%
$ 1.14 million $ 2,120
Feb 5, 2 PM $ 0.119
+1.27%
$ 1.19 million $ 1,123
Feb 5, 1 PM $ 0.125
+4.20%
$ 1.24 million $ 14
Feb 3, 6 PM $ 0.122
+1.72%
$ 1.22 million $ 48
Feb 3, 5 PM $ 0.124
+0.00%
$ 1.24 million $ 31
Feb 2, 3 PM $ 0.124
+0.51%
$ 1.24 million $ 3,942
Feb 1, 11 PM $ 0.118
+1.68%
$ 1.18 million $ 7,100
Download