Staked MATIC (PoS) Historical Data

STMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0831
+0.02%
$ 705,247 $ 407
Jul 29, 5 PM $ 0.0828
-0.05%
$ 703,169 $ 379
Jul 29, 1 PM $ 0.0828
+0.58%
$ 702,808 $ 637
Jul 29, 9 AM $ 0.0827
-0.03%
$ 702,396 $ 665
Jul 29, 8 AM $ 0.0824
+0.19%
$ 700,065 $ 586
Jul 29, 7 AM $ 0.0822
+0.20%
$ 698,034 $ 595
Jul 29, 6 AM $ 0.082
+0.02%
$ 696,470 $ 582
Jul 29, 5 AM $ 0.082
+0.13%
$ 695,976 $ 650
Jul 29, 4 AM $ 0.0816
+0.00%
$ 692,613 $ 740
Jul 29, 3 AM $ 0.0818
-0.22%
$ 694,703 $ 729
Jul 29, 2 AM $ 0.0816
-0.30%
$ -- $ 619
Jul 29, 1 AM $ 0.082
-0.96%
$ 696,443 $ 587
Jul 29, 12 AM $ 0.0833
+0.00%
$ 707,290 $ 366
Jul 28, 11 PM $ 0.0831
+0.02%
$ 705,963 $ 365
Jul 28, 9 PM $ 0.0836
+0.09%
$ 709,718 $ 699
Jul 28, 7 PM $ 0.083
+0.00%
$ 704,746 $ 694
Jul 28, 6 PM $ 0.083
-0.47%
$ 704,797 $ 694
Jul 28, 5 PM $ 0.0837
-0.01%
$ 710,430 $ 668
Jul 28, 4 PM $ 0.0844
-0.09%
$ 716,915 $ 652
Jul 28, 3 PM $ 0.0843
-0.39%
$ 715,997 $ 640
Jul 28, 2 PM $ 0.0847
+0.42%
$ 718,892 $ 497
Jul 28, 12 PM $ 0.0849
+0.28%
$ 720,691 $ 587
Jul 28, 11 AM $ 0.0846
+0.07%
$ 718,600 $ 450
Jul 28, 10 AM $ 0.0843
+0.00%
$ 715,757 $ 504
Jul 28, 9 AM $ 0.0841
+0.00%
$ 714,486 $ 666
Jul 28, 8 AM $ 0.0841
+0.29%
$ 714,486 $ 666
Jul 28, 6 AM $ 0.0838
+0.23%
$ 711,299 $ 590
Jul 28, 5 AM $ 0.0836
-0.98%
$ 709,687 $ 590
Jul 28, 12 AM $ 0.0846
-0.06%
$ 718,770 $ 704
Jul 27, 11 PM $ 0.0851
-0.20%
$ 722,791 $ 724
Jul 27, 10 PM $ 0.0853
-0.92%
$ 724,246 $ 714
Jul 27, 8 PM $ 0.086
+0.00%
$ 730,150 $ 711
Jul 27, 7 PM $ 0.0859
+0.07%
$ 729,307 $ 697
Jul 27, 6 PM $ 0.086
-0.75%
$ 729,861 $ 627
Jul 27, 5 PM $ 0.0868
+0.00%
$ 737,218 $ 596
Jul 27, 4 PM $ 0.0868
-0.28%
$ 736,890 $ 586
Jul 27, 3 PM $ 0.0871
-0.52%
$ 739,529 $ 635
Jul 27, 2 PM $ 0.0875
-1.49%
$ 743,193 $ 612
Jul 27, 1 PM $ 0.0889
+0.14%
$ 754,681 $ 575
Jul 27, 12 PM $ 0.0888
+0.00%
$ 753,657 $ 499
Jul 27, 10 AM $ 0.089
-0.45%
$ 755,754 $ 453
Jul 27, 9 AM $ 0.0894
-0.04%
$ 759,071 $ 466
Jul 27, 6 AM $ 0.0894
-0.07%
$ 758,847 $ 455
Jul 27, 5 AM $ 0.0894
+0.00%
$ 759,244 $ 415
Jul 27, 4 AM $ 0.0895
+0.12%
$ 760,144 $ 425
Jul 27, 1 AM $ 0.0893
+0.00%
$ 757,973 $ 386
Jul 27, 12 AM $ 0.0891
-0.14%
$ 756,318 $ 377
Jul 26, 11 PM $ 0.0892
+0.09%
$ 757,215 $ 362
Jul 26, 10 PM $ 0.0891
+0.25%
$ 756,893 $ 324
Jul 26, 4 PM $ 0.0884
+0.07%
$ 750,499 $ 314