Staked MATIC (PoS) Historical Data

STMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0956
+0.00%
$ 954,272 $ 1,258
Apr 15, 12 PM $ 0.0958
-0.08%
$ 955,916 $ 1,258
Apr 15, 11 AM $ 0.096
-0.67%
$ 957,605 $ 1,226
Apr 15, 10 AM $ 0.0966
+0.67%
$ 963,818 $ 1,005
Apr 15, 8 AM $ 0.0956
+0.20%
$ 953,922 $ 978
Apr 15, 7 AM $ 0.0945
+0.00%
$ 942,605 $ 983
Apr 15, 6 AM $ 0.0949
+0.00%
$ 947,432 $ 977
Apr 15, 3 AM $ 0.0946
+0.00%
$ 943,569 $ 977
Apr 15, 2 AM $ 0.0946
+0.00%
$ 943,814 $ 981
Apr 14, 9 PM $ 0.0935
+0.64%
$ 932,675 $ 111
Apr 14, 7 PM $ 0.095
+0.00%
$ 948,025 $ 106
Apr 14, 4 PM $ 0.0961
-0.53%
$ 959,310 $ 95
Apr 14, 3 PM $ 0.0964
+0.37%
$ 961,463 $ 87
Apr 14, 2 PM $ 0.096
-0.54%
$ 958,048 $ 56
Apr 14, 8 AM $ 0.0958
+0.01%
$ 955,757 $ 71
Apr 14, 7 AM $ 0.0961
+0.00%
$ 959,220 $ 87
Apr 14, 4 AM $ 0.0965
+0.00%
$ 962,812 $ 92
Apr 14, 3 AM $ 0.0965
+0.00%
$ 962,811 $ 92
Apr 14, 2 AM $ 0.0974
+0.00%
$ 971,809 $ 98
Apr 13, 11 PM $ 0.0981
+0.61%
$ 979,051 $ 88
Apr 13, 10 PM $ 0.0979
+1.61%
$ 976,436 $ 80
Apr 13, 7 PM $ 0.0962
+0.47%
$ 960,190 $ 74
Apr 13, 6 PM $ 0.0951
+0.00%
$ -- $ 65
Apr 13, 5 PM $ 0.0951
+0.00%
$ 948,610 $ 61
Apr 13, 4 PM $ 0.0946
+0.00%
$ 944,074 $ 61
Apr 13, 3 PM $ 0.0951
+0.00%
$ 949,331 $ 58
Apr 13, 2 PM $ 0.0951
+0.13%
$ 948,590 $ 57
Apr 13, 9 AM $ 0.0935
-0.34%
$ 933,235 $ 66
Apr 13, 8 AM $ 0.0938
+0.01%
$ 936,437 $ 63
Apr 13, 7 AM $ 0.0939
+0.00%
$ 937,293 $ 43
Apr 13, 6 AM $ 0.0943
+0.00%
$ 940,633 $ 58
Apr 13, 4 AM $ 0.0946
+0.00%
$ 944,112 $ 50
Apr 13, 3 AM $ 0.0945
+0.02%
$ 942,819 $ 50
Apr 13, 2 AM $ 0.0948
-0.02%
$ 945,703 $ 45
Apr 13, 1 AM $ 0.0951
+0.00%
$ 949,204 $ 51
Apr 13, 12 AM $ 0.094
+0.40%
$ 937,651 $ 44
Apr 12, 10 PM $ 0.0938
-0.10%
$ 936,345 $ 33
Apr 12, 3 PM $ 0.0942
-0.04%
$ 939,974 $ 49
Apr 12, 10 AM $ 0.0953
+0.00%
$ 951,041 $ 53
Apr 12, 9 AM $ 0.0957
-0.53%
$ 955,223 $ 50
Apr 12, 2 AM $ 0.0963
-0.58%
$ 960,781 $ 90
Apr 12, 1 AM $ 0.0968
-0.27%
$ 966,353 $ 87
Apr 11, 9 PM $ 0.0982
+0.00%
$ 979,906 $ 71
Apr 11, 7 PM $ 0.0988
+0.20%
$ 985,579 $ 68
Apr 11, 6 PM $ 0.0978
-0.21%
$ 975,529 $ 63
Apr 11, 5 PM $ 0.098
+0.00%
$ 978,265 $ 41
Apr 11, 4 PM $ 0.0981
+0.00%
$ 978,437 $ 36
Apr 11, 3 PM $ 0.0981
-0.27%
$ 978,534 $ 44
Apr 11, 2 PM $ 0.0983
+0.50%
$ 981,298 $ 43
Apr 11, 10 AM $ 0.0973
+0.00%
$ 970,647 $ 53