Staked MATIC (PoS) Historical Data

STMATIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0884
-0.26%
$ 750,878 $ 290
Jul 26, 2 PM $ 0.0883
+0.00%
$ 749,759 $ 209
Jul 26, 1 PM $ 0.0881
+0.00%
$ 748,275 $ 194
Jul 26, 9 AM $ 0.0879
+0.00%
$ 745,985 $ 206
Jul 26, 6 AM $ 0.0879
+0.00%
$ 746,005 $ 207
Jul 26, 5 AM $ 0.088
+0.00%
$ 746,977 $ 226
Jul 26, 2 AM $ 0.0879
+0.00%
$ 745,971 $ 203
Jul 26, 1 AM $ 0.0882
-0.09%
$ 749,144 $ 195
Jul 25, 11 PM $ 0.0881
-0.06%
$ 748,280 $ 212
Jul 25, 9 PM $ 0.0883
+0.02%
$ 750,079 $ 203
Jul 25, 7 PM $ 0.0882
+0.06%
$ 749,292 $ 226
Jul 25, 5 PM $ 0.088
-0.11%
$ 747,771 $ 233
Jul 25, 4 PM $ 0.088
+0.00%
$ 747,007 $ 235
Jul 25, 3 PM $ 0.0881
+0.00%
$ 748,236 $ 215
Jul 25, 2 PM $ 0.0883
+0.00%
$ 749,725 $ 211
Jul 25, 1 PM $ 0.0879
+0.00%
$ 746,898 $ 189
Jul 25, 12 PM $ 0.0879
-0.26%
$ 746,898 $ 189
Jul 25, 9 AM $ 0.0882
+0.00%
$ 748,724 $ 242
Jul 25, 8 AM $ 0.0882
+0.27%
$ 748,724 $ 242
Jul 25, 12 AM $ 0.0881
+0.20%
$ 748,589 $ 448
Jul 24, 10 PM $ 0.0876
+0.00%
$ 744,112 $ 473
Jul 24, 9 PM $ 0.0874
+0.00%
$ 742,161 $ 501
Jul 24, 8 PM $ 0.0877
-0.14%
$ 744,712 $ 479
Jul 24, 6 PM $ 0.0881
+0.00%
$ -- $ 599
Jul 24, 4 PM $ 0.0883
+0.00%
$ 749,769 $ 734
Jul 24, 1 PM $ 0.0891
+0.00%
$ 756,943 $ 953
Jul 24, 12 PM $ 0.0891
-0.57%
$ 757,038 $ 933
Jul 24, 11 AM $ 0.0898
+0.00%
$ 762,825 $ 1,002
Jul 24, 9 AM $ 0.0902
+0.00%
$ 765,872 $ 1,080
Jul 24, 8 AM $ 0.0901
+0.65%
$ 765,352 $ 1,077
Jul 24, 7 AM $ 0.0895
+0.28%
$ 760,085 $ 985
Jul 24, 6 AM $ 0.0892
+0.23%
$ 757,740 $ 930
Jul 24, 4 AM $ 0.0885
+0.18%
$ 751,602 $ 898
Jul 24, 3 AM $ 0.0883
+0.14%
$ 750,248 $ 944
Jul 24, 12 AM $ 0.0878
+0.09%
$ 745,754 $ 939
Jul 23, 11 PM $ 0.0875
+0.00%
$ 743,207 $ 883
Jul 23, 9 PM $ 0.0875
-0.51%
$ 743,020 $ 864
Jul 23, 8 PM $ 0.0884
-0.03%
$ 750,733 $ 803
Jul 23, 7 PM $ 0.0885
+0.36%
$ 751,822 $ 763
Jul 23, 6 PM $ 0.088
+0.42%
$ 747,473 $ 762
Jul 23, 5 PM $ 0.0875
+0.28%
$ 743,180 $ 737
Jul 23, 4 PM $ 0.0871
-0.88%
$ 739,658 $ 722
Jul 23, 3 PM $ 0.0881
-0.99%
$ 748,091 $ 625
Jul 23, 2 PM $ 0.0895
+0.00%
$ 759,694 $ 683
Jul 23, 1 PM $ 0.0895
+0.15%
$ 759,707 $ 704
Jul 23, 12 PM $ 0.089
-0.80%
$ 755,687 $ 714
Jul 23, 11 AM $ 0.0897
-0.65%
$ 761,725 $ 687
Jul 23, 10 AM $ 0.0907
+0.26%
$ 769,940 $ 653
Jul 23, 9 AM $ 0.0909
+0.00%
$ 772,170 $ 639
Jul 23, 7 AM $ 0.0904
-0.01%
$ 768,132 $ 642