Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 1 PM | $0.116 | +0.19% | ||
| Sep 18, 12 PM | $0.115 | +0.62% | ||
| Sep 18, 11 AM | $0.114 | -0.60% | ||
| Sep 18, 10 AM | $0.115 | +0.20% | ||
| Sep 18, 9 AM | $0.114 | -0.48% | ||
| Sep 18, 8 AM | $0.114 | -0.36% | ||
| Sep 18, 5 AM | $0.115 | -0.38% | ||
| Sep 18, 4 AM | $0.115 | +0.46% | ||
| Sep 18, 3 AM | $0.115 | +1.40% | ||
| Sep 18, 2 AM | $0.113 | +0.48% | ||
| Sep 18, 1 AM | $0.112 | +0.59% | ||
| Sep 18, 12 AM | $0.112 | -0.21% | ||
| Sep 17, 11 PM | $0.112 | +0.00% | ||
| Sep 17, 10 PM | $0.112 | -0.02% | ||
| Sep 17, 9 PM | $0.112 | -0.16% | ||
| Sep 17, 8 PM | $0.113 | -0.06% | ||
| Sep 17, 7 PM | $0.113 | -0.92% | ||
| Sep 17, 6 PM | $0.114 | -0.67% | ||
| Sep 17, 5 PM | $0.115 | +1.90% | ||
| Sep 17, 4 PM | $0.113 | -0.26% | ||
| Sep 17, 3 PM | $0.112 | +0.11% | ||
| Sep 17, 2 PM | $0.112 | +0.14% | ||
| Sep 17, 1 PM | $0.112 | +0.02% | ||
| Sep 17, 12 PM | $0.112 | +0.32% | ||
| Sep 17, 11 AM | $0.11 | +0.13% | ||
| Sep 17, 8 AM | $0.111 | +0.00% | ||
| Sep 17, 7 AM | $0.111 | +0.00% | ||
| Sep 17, 6 AM | $0.111 | +0.00% | ||
| Sep 17, 5 AM | $0.111 | -0.42% | ||
| Sep 17, 3 AM | $0.111 | +0.54% | ||
| Sep 17, 1 AM | $0.11 | -0.15% | ||
| Sep 17, 12 AM | $0.111 | +0.19% | ||
| Sep 16, 11 PM | $0.111 | +2.45% | ||
| Sep 16, 10 PM | $0.108 | +0.42% | ||
| Sep 16, 9 PM | $0.107 | +0.29% | ||
| Sep 16, 8 PM | $0.107 | -0.02% | ||
| Sep 16, 7 PM | $0.106 | +0.47% | ||
| Sep 16, 6 PM | $0.106 | +1.38% | ||
| Sep 16, 5 PM | $0.105 | -1.40% | ||
| Sep 16, 4 PM | $0.106 | +1.16% | ||
| Sep 16, 3 PM | $0.105 | -0.19% | ||
| Sep 16, 2 PM | $0.105 | -1.68% | ||
| Sep 16, 1 PM | $0.107 | -0.86% | ||
| Sep 16, 12 PM | $0.108 | -0.49% | ||
| Sep 16, 11 AM | $0.109 | -0.93% | ||
| Sep 16, 10 AM | $0.11 | +0.86% | ||
| Sep 16, 9 AM | $0.109 | +2.79% | ||
| Sep 16, 8 AM | $0.105 | +0.26% | ||
| Sep 16, 7 AM | $0.105 | -0.01% | ||
| Sep 16, 6 AM | $0.105 | -0.16% | ||