Staked MATIC (PoS) Historical Data

STMATIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0904
-0.01%
$ 768,132 $ 642
Jul 23, 2 AM $ 0.0906
-0.11%
$ 769,456 $ 619
Jul 23, 12 AM $ 0.091
+0.00%
$ 773,046 $ 589
Jul 22, 8 PM $ 0.0905
+0.00%
$ 768,795 $ 647
Jul 22, 7 PM $ 0.0907
+0.00%
$ 770,695 $ 644
Jul 22, 6 PM $ 0.0903
+0.03%
$ 767,305 $ 620
Jul 22, 5 PM $ 0.0904
-0.03%
$ 767,920 $ 626
Jul 22, 4 PM $ 0.0904
+0.09%
$ 768,053 $ 587
Jul 22, 3 PM $ 0.0901
-0.81%
$ 765,101 $ 568
Jul 22, 2 PM $ 0.0907
-0.73%
$ 770,277 $ 446
Jul 22, 1 PM $ 0.0914
+0.29%
$ 775,862 $ 367
Jul 22, 12 PM $ 0.091
+0.18%
$ 772,863 $ 322
Jul 22, 10 AM $ 0.0911
-0.36%
$ 773,448 $ 343
Jul 22, 8 AM $ 0.0913
+0.00%
$ 774,965 $ 368
Jul 22, 6 AM $ 0.0911
+0.00%
$ 773,986 $ 391
Jul 22, 5 AM $ 0.0912
+0.00%
$ 774,296 $ 422
Jul 22, 3 AM $ 0.0914
+0.00%
$ 776,084 $ 520
Jul 22, 1 AM $ 0.092
+0.00%
$ 781,475 $ 520
Jul 22, 12 AM $ 0.092
+0.08%
$ 781,471 $ 513
Jul 21, 11 PM $ 0.092
+0.00%
$ 781,212 $ 472
Jul 21, 9 PM $ 0.0918
-0.01%
$ 779,787 $ 453
Jul 21, 5 PM $ 0.092
+0.02%
$ 781,331 $ 489
Jul 21, 4 PM $ 0.0922
+0.00%
$ 782,777 $ 547
Jul 21, 3 PM $ 0.0921
-0.58%
$ 782,368 $ 654
Jul 21, 12 PM $ 0.0929
+0.00%
$ 788,994 $ 1,121
Jul 21, 11 AM $ 0.0925
+0.00%
$ 785,332 $ 1,346
Jul 21, 10 AM $ 0.0925
+0.00%
$ 785,240 $ 1,362
Jul 21, 9 AM $ 0.0925
+0.00%
$ 785,417 $ 1,426
Jul 21, 8 AM $ 0.0927
-0.59%
$ 787,661 $ 1,450
Jul 21, 7 AM $ 0.0932
+0.00%
$ 791,686 $ 1,579
Jul 21, 6 AM $ 0.0929
+0.00%
$ 789,216 $ 1,584
Jul 21, 5 AM $ 0.0925
+0.00%
$ 785,954 $ 1,562
Jul 21, 4 AM $ 0.0923
+0.00%
$ 783,906 $ 1,649
Jul 21, 3 AM $ 0.0923
+0.19%
$ 783,931 $ 1,643
Jul 21, 2 AM $ 0.0921
-0.02%
$ 782,467 $ 1,610
Jul 21, 1 AM $ 0.0924
+0.00%
$ 784,991 $ 1,594
Jul 21, 12 AM $ 0.0924
+0.07%
$ 784,995 $ 1,594
Jul 20, 10 PM $ 0.0916
+0.00%
$ 777,542 $ 2,745
Jul 20, 7 PM $ 0.0918
-0.04%
$ 779,227 $ 2,768
Jul 20, 6 PM $ 0.0921
+0.34%
$ 781,838 $ 2,747
Jul 20, 4 PM $ 0.0918
+0.23%
$ 779,888 $ 2,716
Jul 20, 3 PM $ 0.0918
-0.08%
$ 779,838 $ 2,606
Jul 20, 2 PM $ 0.0918
-0.08%
$ 779,373 $ 2,272
Jul 20, 1 PM $ 0.092
-0.59%
$ 781,139 $ 2,208
Jul 20, 12 PM $ 0.0928
+0.11%
$ 788,366 $ 2,027
Jul 20, 11 AM $ 0.0927
+0.23%
$ 787,635 $ 1,949
Jul 20, 10 AM $ 0.0925
+0.16%
$ 785,199 $ 1,834
Jul 20, 9 AM $ 0.0923
+0.17%
$ 783,567 $ 1,820
Jul 20, 8 AM $ 0.0918
-0.55%
$ 779,624 $ 1,778
Jul 20, 7 AM $ 0.0919
-0.20%
$ 780,633 $ 1,706