Staked MATIC (PoS) Historical Data

STMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.106
+0.32%
$ 1.06 million $ 431
Apr 3, 4 PM $ 0.105
+1.46%
$ 1.05 million $ 463
Apr 3, 3 PM $ 0.104
-0.78%
$ 1.04 million $ 16
Apr 3, 2 PM $ 0.105
+0.67%
$ 1.04 million $ 19
Apr 3, 1 PM $ 0.104
-0.14%
$ 1.04 million $ 4
Apr 3, 12 PM $ 0.104
-0.74%
$ 1.04 million $ 252
Apr 3, 11 AM $ 0.105
-0.41%
$ 1.05 million $ 252
Apr 3, 10 AM $ 0.106
+0.07%
$ 1.05 million $ 252
Apr 3, 9 AM $ 0.106
-0.23%
$ 1.05 million $ 252
Apr 3, 8 AM $ 0.106
-0.41%
$ 1.06 million $ 252
Apr 3, 7 AM $ 0.106
+0.36%
$ 1.06 million $ 251
Apr 3, 6 AM $ 0.106
-0.41%
$ 1.06 million $ 256
Apr 3, 5 AM $ 0.106
+1.06%
$ 1.06 million $ 256
Apr 3, 4 AM $ 0.106
+0.37%
$ 1.06 million $ 261
Apr 3, 3 AM $ 0.105
+0.49%
$ 1.05 million $ 270
Apr 3, 2 AM $ 0.105
+0.24%
$ 1.04 million $ 270
Apr 3, 1 AM $ 0.104
+0.26%
$ 1.04 million $ 256
Apr 3, 12 AM $ 0.104
+0.00%
$ 1.04 million $ 243
Apr 2, 9 PM $ 0.104
+0.00%
$ 1.04 million $ 246
Apr 2, 8 PM $ 0.104
-0.13%
$ 1.04 million $ 256
Apr 2, 6 PM $ 0.103
+0.22%
$ 1.03 million $ 260
Apr 2, 5 PM $ 0.103
-0.51%
$ 1.03 million $ 268
Apr 2, 4 PM $ 0.104
-0.83%
$ 1.04 million $ 269
Apr 2, 3 PM $ 0.104
+0.47%
$ 1.04 million $ 239
Apr 2, 2 PM $ 0.104
+0.00%
$ 1.03 million $ 256
Apr 2, 7 AM $ 0.104
+0.00%
$ 1.04 million $ 292
Apr 2, 6 AM $ 0.104
+0.00%
$ 1.03 million $ 309
Apr 2, 5 AM $ 0.103
+0.00%
$ 1.03 million $ 307
Apr 2, 4 AM $ 0.103
+0.00%
$ 1.03 million $ 348
Apr 2, 3 AM $ 0.103
+0.17%
$ 1.03 million $ 363
Apr 2, 2 AM $ 0.103
-1.20%
$ 1.02 million $ 568
Apr 2, 1 AM $ 0.106
-0.68%
$ 1.05 million $ 566
Apr 1, 9 PM $ 0.107
-0.02%
$ 1.06 million $ 785
Apr 1, 8 PM $ 0.107
-0.06%
$ 1.06 million $ 779
Apr 1, 6 PM $ 0.107
+0.00%
$ 1.07 million $ 789
Apr 1, 5 PM $ 0.107
+0.55%
$ 1.07 million $ 791
Apr 1, 4 PM $ 0.107
+0.14%
$ 1.06 million $ 774
Apr 1, 3 PM $ 0.107
-0.85%
$ 1.06 million $ 779
Apr 1, 1 PM $ 0.108
+0.06%
$ 1.07 million $ 448
Apr 1, 12 PM $ 0.107
+0.00%
$ 1.07 million $ 449
Apr 1, 8 AM $ 0.107
+0.00%
$ 1.07 million $ 1,049
Apr 1, 7 AM $ 0.108
+0.00%
$ 1.07 million $ 1,052
Apr 1, 6 AM $ 0.108
+1.01%
$ 1.08 million $ 1,047
Apr 1, 5 AM $ 0.107
+0.26%
$ 1.07 million $ 1,022
Apr 1, 4 AM $ 0.106
+1.04%
$ 1.06 million $ 1,015
Apr 1, 3 AM $ 0.105
+0.85%
$ 1.04 million $ 736
Apr 1, 2 AM $ 0.103
+0.04%
$ 1.03 million $ 719
Apr 1, 1 AM $ 0.104
+0.50%
$ 1.04 million $ 750
Apr 1, 12 AM $ 0.104
+0.00%
$ 1.03 million $ 583
Mar 31, 9 PM $ 0.103
-0.23%
$ 1.02 million $ 643