Staked MATIC (PoS) Historical Data

STMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0922
-0.32%
$ 783,261 $ 1,623
Jul 20, 5 AM $ 0.0924
+0.10%
$ 784,639 $ 1,542
Jul 20, 3 AM $ 0.0928
+0.20%
$ 787,785 $ 1,474
Jul 20, 12 AM $ 0.0925
-0.70%
$ 785,391 $ 1,461
Jul 19, 11 PM $ 0.0934
+0.71%
$ 793,080 $ 1,060
Jul 19, 10 PM $ 0.0923
+0.00%
$ 783,700 $ 365
Jul 19, 2 PM $ 0.0926
+0.00%
$ 786,249 $ 575
Jul 19, 1 PM $ 0.0923
-0.44%
$ 783,556 $ 539
Jul 19, 12 PM $ 0.0928
+0.18%
$ 788,359 $ 485
Jul 19, 11 AM $ 0.0929
-0.14%
$ 789,158 $ 426
Jul 19, 9 AM $ 0.0928
+0.00%
$ 788,069 $ 509
Jul 19, 8 AM $ 0.0926
+0.00%
$ 786,797 $ 670
Jul 19, 7 AM $ 0.0924
+0.00%
$ 784,657 $ 826
Jul 19, 5 AM $ 0.0924
+0.00%
$ 785,062 $ 826
Jul 19, 2 AM $ 0.0927
-0.08%
$ 787,101 $ 802
Jul 19, 12 AM $ 0.0926
-0.08%
$ 881,698 $ 860
Jul 18, 10 PM $ 0.0929
+0.02%
$ 926,795 $ 835
Jul 18, 6 PM $ 0.0927
-0.11%
$ 925,073 $ 942
Jul 18, 5 PM $ 0.0926
+0.00%
$ 924,220 $ 1,116
Jul 18, 3 PM $ 0.0926
-0.24%
$ 923,655 $ 1,219
Jul 18, 2 PM $ 0.0929
+0.00%
$ 927,216 $ 1,168
Jul 18, 1 PM $ 0.0926
+0.00%
$ 924,360 $ 1,662
Jul 18, 12 PM $ 0.0932
+0.00%
$ 929,598 $ 1,661
Jul 18, 9 AM $ 0.0932
+0.74%
$ 929,922 $ 1,617
Jul 18, 8 AM $ 0.0924
-0.72%
$ 921,634 $ 1,855
Jul 18, 7 AM $ 0.0932
-0.23%
$ 929,957 $ 1,658
Jul 18, 6 AM $ 0.0935
-0.63%
$ 933,204 $ 1,610
Jul 18, 5 AM $ 0.0941
+0.00%
$ 939,204 $ 1,528
Jul 18, 1 AM $ 0.0941
-0.40%
$ 938,582 $ 1,825
Jul 17, 11 PM $ 0.0946
+0.04%
$ 943,969 $ 1,845
Jul 17, 8 PM $ 0.0943
+0.00%
$ 941,105 $ 1,988
Jul 17, 7 PM $ 0.0944
+0.19%
$ 942,101 $ 1,988
Jul 17, 6 PM $ 0.0942
-0.69%
$ 939,961 $ 1,917
Jul 17, 5 PM $ 0.0949
-0.76%
$ 946,530 $ 1,820
Jul 17, 4 PM $ 0.0956
+0.11%
$ 953,773 $ 1,684
Jul 17, 3 PM $ 0.0957
+0.13%
$ 955,133 $ 1,629
Jul 17, 2 PM $ 0.0956
-0.10%
$ 953,915 $ 1,762
Jul 17, 1 PM $ 0.0957
-0.45%
$ 954,705 $ 1,605
Jul 17, 12 PM $ 0.0961
-0.61%
$ 959,021 $ 1,480
Jul 17, 8 AM $ 0.0961
+2.24%
$ 958,959 $ 1,583
Jul 17, 5 AM $ 0.0938
-0.10%
$ 935,703 $ 1,428
Jul 17, 4 AM $ 0.0938
+0.00%
$ 935,824 $ 1,268
Jul 17, 2 AM $ 0.0935
+0.07%
$ 932,749 $ 1,282
Jul 17, 12 AM $ 0.0935
+0.22%
$ 932,721 $ 1,167
Jul 16, 11 PM $ 0.0931
+0.00%
$ 928,681 $ 1,105
Jul 16, 10 PM $ 0.0938
+0.00%
$ 936,437 $ 1,082
Jul 16, 9 PM $ 0.094
-0.19%
$ 937,649 $ 1,094
Jul 16, 8 PM $ 0.0941
+0.00%
$ 939,453 $ 1,005
Jul 16, 7 PM $ 0.0946
+0.00%
$ 943,707 $ 1,060
Jul 16, 6 PM $ 0.0948
+0.00%
$ 946,234 $ 1,070