Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.126
+0.00%
$1.01 million $882
Today, at 12 AM $0.126
+0.02%
$1.01 million $882
Yesterday, at 11 PM $0.126
+0.23%
$1.04 million $985
Yesterday, at 10 PM $0.126
+0.00%
$1.04 million $939
Yesterday, at 9 PM $0.126
-0.11%
$1.04 million $900
Yesterday, at 8 PM $0.126
+0.32%
$1.04 million $1,502
Yesterday, at 7 PM $0.125
+0.00%
$1.03 million $1,984
Yesterday, at 5 PM $0.126
+0.18%
$1.03 million $1,947
Yesterday, at 3 PM $0.125
+0.31%
$1.03 million $2,193
Yesterday, at 2 PM $0.125
+0.61%
$1.03 million $2,204
Yesterday, at 1 PM $0.124
+0.13%
$1.02 million $2,603
Yesterday, at 11 AM $0.124
+1.82%
$1.02 million $3,140
Yesterday, at 10 AM $0.124
+0.04%
$1.02 million $3,153
Yesterday, at 9 AM $0.124
-0.09%
$1.02 million $3,635
Yesterday, at 7 AM $0.124
-0.08%
$1.02 million $3,689
Yesterday, at 6 AM $0.124
-0.06%
$1.02 million $3,689
Yesterday, at 5 AM $0.124
+0.19%
$1.02 million $3,754
Yesterday, at 4 AM $0.123
-0.34%
$1.02 million $3,765
Yesterday, at 3 AM $0.124
-0.06%
$1.02 million $3,835
Yesterday, at 2 AM $0.124
+0.00%
$1.02 million $3,841
Yesterday, at 1 AM $0.124
+0.00%
$1.02 million $3,927
Yesterday, at 12 AM $0.123
+0.16%
$1.01 million $3,895
Oct 2, 11 PM $0.123
+0.76%
$1.01 million $3,861
Oct 2, 10 PM $0.122
+0.00%
$1 million $3,663
Oct 2, 9 PM $0.122
+0.20%
$1 million $3,663
Oct 2, 8 PM $0.121
+0.00%
$998,365 $3,691
Oct 2, 7 PM $0.121
+0.61%
$998,341 $3,691
Oct 2, 6 PM $0.12
-2.66%
$988,826 $3,560
Oct 2, 5 PM $0.123
-1.14%
$1.02 million $3,418
Oct 2, 4 PM $0.125
-0.86%
$1.03 million $3,144
Oct 2, 3 PM $0.126
-1.32%
$1.04 million $3,267
Oct 2, 2 PM $0.128
-0.37%
$1.05 million $3,439
Oct 2, 1 PM $0.129
-0.08%
$1.06 million $3,171
Oct 2, 12 PM $0.129
+2.29%
$1.06 million $3,061
Oct 2, 10 AM $0.126
+0.00%
$1.04 million $3,073
Oct 2, 9 AM $0.126
-1.25%
$1.04 million $3,049
Oct 2, 8 AM $0.128
+0.36%
$1.05 million $2,601
Oct 2, 5 AM $0.127
+0.10%
$1.04 million $2,499
Oct 2, 4 AM $0.126
+0.31%
$1.04 million $2,509
Oct 2, 3 AM $0.126
+0.66%
$1.03 million $2,580
Oct 2, 2 AM $0.125
+0.00%
$1.03 million $2,560
Oct 2, 1 AM $0.124
+0.00%
$1.02 million $2,826
Oct 1, 11 PM $0.124
+0.00%
$1.02 million $2,851
Oct 1, 10 PM $0.124
+0.28%
$1.02 million $3,112
Oct 1, 9 PM $0.123
-0.38%
$1.02 million $3,133
Oct 1, 8 PM $0.124
+0.39%
$1.02 million $3,782
Oct 1, 7 PM $0.123
-0.43%
$1.02 million $3,780
Oct 1, 6 PM $0.124
+1.00%
$1.02 million $3,794
Oct 1, 5 PM $0.123
+0.56%
$1.01 million $3,598
Oct 1, 4 PM $0.123
-1.66%
$1.01 million $3,458
Download