Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Swap Historical Data

PEAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.0635
+23.87%
$6.35 million $862,304
Aug 20, 2023 $0.0512
+10.92%
$5.12 million $580,301
Aug 19, 2023 $0.0462
+32.02%
$4.62 million $347,875
Aug 18, 2023 $0.035
+6.73%
$3.5 million $216,434
Aug 17, 2023 $0.0328
+15.98%
$3.28 million $408,361
Aug 16, 2023 $0.0283
-9.87%
$2.83 million $169,710
Aug 15, 2023 $0.031
+17.01%
$3.1 million $211,780
Aug 14, 2023 $0.0265
+0.01%
$2.65 million $132,814
Aug 13, 2023 $0.0265
-8.79%
$2.65 million $101,632
Aug 12, 2023 $0.0291
+26.69%
$2.91 million $280,143
Aug 11, 2023 $0.0229
-1.17%
$2.29 million $335,813
Aug 9, 2023 $0.0304
+28.90%
$3.04 million $470,342
Aug 8, 2023 $0.0236
+158.73%
$2.36 million $793,117
Aug 7, 2023 $0.0091
-9.25%
$910,060 $9,337
Aug 6, 2023 $0.00902
-1.70%
$-- $3,459
Aug 5, 2023 $0.00919
-9.86%
$919,093 $3,524
Aug 4, 2023 $0.0102
+12.54%
$1.02 million $5,870
Aug 3, 2023 $0.00902
+3.35%
$901,934 $58,695
Aug 2, 2023 $0.00873
+10.60%
$873,095 $43,394
Aug 1, 2023 $0.00808
-0.75%
$-- $3,410
Jul 31, 2023 $0.00815
-1.71%
$814,697 $3,444
Jul 30, 2023 $0.00828
+4.12%
$828,234 $12,732
Jul 29, 2023 $0.00797
-6.42%
$796,562 $14,800
Jul 28, 2023 $0.00851
-8.43%
$851,174 $28,793
Jul 27, 2023 $0.00929
-22.93%
$928,741 $31,162
Jul 26, 2023 $0.0121
+5.23%
$1.21 million $16,236
Download