Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Swap Historical Data

PEAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.0352
+10.63%
$3.52 million $20,658
Oct 9, 2023 $0.0318
-6.94%
$3.18 million $62,558
Oct 8, 2023 $0.0342
-3.91%
$3.42 million $23,285
Oct 7, 2023 $0.0356
+7.26%
$3.56 million $40,977
Oct 6, 2023 $0.0332
+26.47%
$3.32 million $43,652
Oct 5, 2023 $0.0262
-13.67%
$2.62 million $73,972
Oct 4, 2023 $0.0304
+0.85%
$3.04 million $214,678
Oct 3, 2023 $0.0301
-12.50%
$3.01 million $23,535
Oct 2, 2023 $0.0345
-11.20%
$3.45 million $49,810
Oct 1, 2023 $0.0388
+15.20%
$3.88 million $78,068
Sep 30, 2023 $0.0337
+3.38%
$3.37 million $21,518
Sep 29, 2023 $0.0326
-0.21%
$3.26 million $27,283
Sep 28, 2023 $0.0326
+36.76%
$3.26 million $56,325
Sep 27, 2023 $0.0239
-4.02%
$2.39 million $12,242
Sep 26, 2023 $0.0249
-6.02%
$2.49 million $19,808
Sep 25, 2023 $0.0265
+7.80%
$2.65 million $39,589
Sep 24, 2023 $0.0245
-12.31%
$2.45 million $25,348
Sep 23, 2023 $0.028
-0.20%
$2.8 million $33,805
Sep 22, 2023 $0.028
+3.59%
$2.8 million $61,977
Sep 21, 2023 $0.0271
-6.90%
$2.71 million $27,478
Sep 20, 2023 $0.0291
+7.46%
$2.91 million $60,630
Sep 19, 2023 $0.0271
-7.33%
$2.71 million $62,981
Sep 18, 2023 $0.0292
-9.23%
$2.92 million $21,831
Sep 17, 2023 $0.0322
+12.24%
$3.22 million $132,844
Sep 16, 2023 $0.0287
-4.27%
$2.87 million $11,895
Sep 15, 2023 $0.03
-2.45%
$3 million $18,840
Sep 14, 2023 $0.0307
+16.22%
$3.07 million $39,839
Sep 13, 2023 $0.0264
-18.96%
$2.64 million $23,490
Sep 12, 2023 $0.0326
+30.78%
$3.26 million $76,011
Sep 11, 2023 $0.0249
+15.11%
$2.49 million $37,574
Sep 10, 2023 $0.0217
-15.08%
$2.17 million $31,730
Sep 9, 2023 $0.0255
-4.00%
$2.55 million $41,527
Sep 8, 2023 $0.0266
-6.20%
$2.66 million $2,551
Sep 7, 2023 $0.0283
+5.49%
$2.83 million $22,990
Sep 6, 2023 $0.0262
-9.23%
$2.62 million $20,747
Sep 5, 2023 $0.0288
+5.74%
$2.88 million $37,584
Sep 4, 2023 $0.0272
-13.75%
$2.72 million $137,818
Sep 3, 2023 $0.0316
-1.13%
$3.16 million $72,689
Sep 2, 2023 $0.0322
-6.76%
$3.22 million $72,694
Sep 1, 2023 $0.0346
+2.07%
$3.46 million $105,616
Aug 31, 2023 $0.0339
-20.68%
$3.39 million $83,878
Aug 30, 2023 $0.0427
+3.47%
$4.27 million $87,004
Aug 29, 2023 $0.0412
+0.95%
$4.12 million $131,061
Aug 28, 2023 $0.0409
-20.39%
$4.09 million $106,926
Aug 27, 2023 $0.0513
-16.05%
$5.13 million $65,599
Aug 26, 2023 $0.0611
+20.11%
$6.11 million $223,599
Aug 25, 2023 $0.0509
-1.76%
$5.09 million $174,574
Aug 24, 2023 $0.0524
-14.05%
$5.24 million $197,092
Aug 23, 2023 $0.061
+4.21%
$6.09 million $331,610
Aug 22, 2023 $0.0585
-7.90%
$5.85 million $573,697