Pear Swap Historical Data

PEAR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0352
+10.63%
$ 3.52 million $ 20,658
Oct 9, 2023 $ 0.0318
-6.94%
$ 3.18 million $ 62,558
Oct 8, 2023 $ 0.0342
-3.91%
$ 3.42 million $ 23,285
Oct 7, 2023 $ 0.0356
+7.26%
$ 3.56 million $ 40,977
Oct 6, 2023 $ 0.0332
+26.47%
$ 3.32 million $ 43,652
Oct 5, 2023 $ 0.0262
-13.67%
$ 2.62 million $ 73,972
Oct 4, 2023 $ 0.0304
+0.85%
$ 3.04 million $ 214,678
Oct 3, 2023 $ 0.0301
-12.50%
$ 3.01 million $ 23,535
Oct 2, 2023 $ 0.0345
-11.20%
$ 3.45 million $ 49,810
Oct 1, 2023 $ 0.0388
+15.20%
$ 3.88 million $ 78,068
Sep 30, 2023 $ 0.0337
+3.38%
$ 3.37 million $ 21,518
Sep 29, 2023 $ 0.0326
-0.21%
$ 3.26 million $ 27,283
Sep 28, 2023 $ 0.0326
+36.76%
$ 3.26 million $ 56,325
Sep 27, 2023 $ 0.0239
-4.02%
$ 2.39 million $ 12,242
Sep 26, 2023 $ 0.0249
-6.02%
$ 2.49 million $ 19,808
Sep 25, 2023 $ 0.0265
+7.80%
$ 2.65 million $ 39,589
Sep 24, 2023 $ 0.0245
-12.31%
$ 2.45 million $ 25,348
Sep 23, 2023 $ 0.028
-0.20%
$ 2.8 million $ 33,805
Sep 22, 2023 $ 0.028
+3.59%
$ 2.8 million $ 61,977
Sep 21, 2023 $ 0.0271
-6.90%
$ 2.71 million $ 27,478
Sep 20, 2023 $ 0.0291
+7.46%
$ 2.91 million $ 60,630
Sep 19, 2023 $ 0.0271
-7.33%
$ 2.71 million $ 62,981
Sep 18, 2023 $ 0.0292
-9.23%
$ 2.92 million $ 21,831
Sep 17, 2023 $ 0.0322
+12.24%
$ 3.22 million $ 132,844
Sep 16, 2023 $ 0.0287
-4.27%
$ 2.87 million $ 11,895
Sep 15, 2023 $ 0.03
-2.45%
$ 3 million $ 18,840
Sep 14, 2023 $ 0.0307
+16.22%
$ 3.07 million $ 39,839
Sep 13, 2023 $ 0.0264
-18.96%
$ 2.64 million $ 23,490
Sep 12, 2023 $ 0.0326
+30.78%
$ 3.26 million $ 76,011
Sep 11, 2023 $ 0.0249
+15.11%
$ 2.49 million $ 37,574
Sep 10, 2023 $ 0.0217
-15.08%
$ 2.17 million $ 31,730
Sep 9, 2023 $ 0.0255
-4.00%
$ 2.55 million $ 41,527
Sep 8, 2023 $ 0.0266
-6.20%
$ 2.66 million $ 2,551
Sep 7, 2023 $ 0.0283
+5.49%
$ 2.83 million $ 22,990
Sep 6, 2023 $ 0.0262
-9.23%
$ 2.62 million $ 20,747
Sep 5, 2023 $ 0.0288
+5.74%
$ 2.88 million $ 37,584
Sep 4, 2023 $ 0.0272
-13.75%
$ 2.72 million $ 137,818
Sep 3, 2023 $ 0.0316
-1.13%
$ 3.16 million $ 72,689
Sep 2, 2023 $ 0.0322
-6.76%
$ 3.22 million $ 72,694
Sep 1, 2023 $ 0.0346
+2.07%
$ 3.46 million $ 105,616
Aug 31, 2023 $ 0.0339
-20.68%
$ 3.39 million $ 83,878
Aug 30, 2023 $ 0.0427
+3.47%
$ 4.27 million $ 87,004
Aug 29, 2023 $ 0.0412
+0.95%
$ 4.12 million $ 131,061
Aug 28, 2023 $ 0.0409
-20.39%
$ 4.09 million $ 106,926
Aug 27, 2023 $ 0.0513
-16.05%
$ 5.13 million $ 65,599
Aug 26, 2023 $ 0.0611
+20.11%
$ 6.11 million $ 223,599
Aug 25, 2023 $ 0.0509
-1.76%
$ 5.09 million $ 174,574
Aug 24, 2023 $ 0.0524
-14.05%
$ 5.24 million $ 197,092
Aug 23, 2023 $ 0.061
+4.21%
$ 6.09 million $ 331,610
Aug 22, 2023 $ 0.0585
-7.90%
$ 5.85 million $ 573,697