Pear Swap Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000266
-1.33%
$ -- $ 35
Nov 30, 2024 $ 0.000268
-0.11%
$ 26,804 $ 35
Nov 27, 2024 $ 0.000245
+4.04%
$ -- $ 189
Nov 26, 2024 $ 0.000238
+1.30%
$ 23,792 $ 95
Nov 19, 2024 $ 0.000233
-1.92%
$ -- $ 0.1
Nov 18, 2024 $ 0.000233
+2.39%
$ 23,302 $ 1
Nov 17, 2024 $ 0.000227
-5.95%
$ 22,727 $ 16
Nov 15, 2024 $ 0.000244
+1.10%
$ -- $ 7
Nov 14, 2024 $ 0.000241
-5.29%
$ 24,083 $ 6
Nov 13, 2024 $ 0.000254
+4.32%
$ 25,442 $ 164
Nov 12, 2024 $ 0.000244
-5.32%
$ 24,421 $ 1,921
Nov 11, 2024 $ 0.000251
+4.40%
$ 25,079 $ 61
Nov 10, 2024 $ 0.00024
+5.53%
$ 24,037 $ 50
Nov 9, 2024 $ 0.000228
+4.82%
$ 22,806 $ 168
Nov 8, 2024 $ 0.000217
+1.14%
$ 21,651 $ 38
Nov 2, 2024 $ 0.00019
-0.54%
$ -- $ 26
Oct 31, 2024 $ 0.000196
-0.44%
$ -- $ 239
Oct 30, 2024 $ 0.000197
-7.98%
$ 19,709 $ 631
Oct 29, 2024 $ 0.000218
+2.66%
$ 21,827 $ 10
Oct 28, 2024 $ 0.000213
+6.50%
$ 21,258 $ 599
Oct 27, 2024 $ 0.000201
-1.07%
$ 20,116 $ 238
Oct 26, 2024 $ 0.000203
+2.37%
$ 20,331 $ 84
Oct 25, 2024 $ 0.000197
-7.10%
$ 19,731 $ 159
Oct 24, 2024 $ 0.000212
-2.21%
$ 21,238 $ 157
Oct 23, 2024 $ 0.000217
-7.28%
$ 21,733 $ 224
Oct 22, 2024 $ 0.000234
-28.30%
$ 23,419 $ 365
Oct 21, 2024 $ 0.000327
-2.44%
$ 32,654 $ 1,771
Oct 20, 2024 $ 0.000335
-8.28%
$ 33,449 $ 965
Oct 19, 2024 $ 0.000365
-14.02%
$ 36,478 $ 1,532
Oct 18, 2024 $ 0.000419
-94.49%
$ 41,886 $ 57,946
Oct 17, 2024 $ 0.0076
-17.02%
$ 759,595 $ 7,002
Oct 16, 2024 $ 0.00928
+10.03%
$ 927,457 $ 4,040
Oct 15, 2024 $ 0.0085
-13.56%
$ 849,670 $ 5,445
Oct 14, 2024 $ 0.00994
+11.41%
$ 993,614 $ 3,780
Oct 13, 2024 $ 0.00887
-14.94%
$ 886,589 $ 6,925
Oct 12, 2024 $ 0.0105
+31.79%
$ 1.05 million $ 6,775
Oct 11, 2024 $ 0.00934
+32.69%
$ 934,312 $ 9,891
Oct 10, 2024 $ 0.00704
-1.16%
$ 703,820 $ 46
Oct 9, 2024 $ 0.00712
+3.29%
$ 711,993 $ 3,151
Oct 8, 2024 $ 0.0069
+1.36%
$ 689,860 $ 430
Oct 7, 2024 $ 0.0069
-0.51%
$ 689,909 $ 845
Oct 6, 2024 $ 0.00686
+1.44%
$ 686,189 $ 343
Oct 5, 2024 $ 0.00683
+1.26%
$ 682,836 $ 2,276
Oct 4, 2024 $ 0.00675
+3.49%
$ 674,692 $ 913
Oct 3, 2024 $ 0.00655
-8.12%
$ 654,869 $ 11,105
Oct 2, 2024 $ 0.00749
-0.83%
$ 748,865 $ 2,409
Sep 29, 2024 $ 0.00882
-0.35%
$ -- $ 4,857
Sep 28, 2024 $ 0.00884
+11.07%
$ 884,218 $ 4,861
Sep 27, 2024 $ 0.00796
-0.46%
$ 796,316 $ 8,926
Sep 19, 2024 $ 0.00706
+3.30%
$ -- $ 2,061