Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pear Swap Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.000266
-1.33%
$-- $35
Nov 30, 2024 $0.000268
-0.11%
$26,804 $35
Nov 27, 2024 $0.000245
+4.04%
$-- $189
Nov 26, 2024 $0.000238
+1.30%
$23,792 $95
Nov 19, 2024 $0.000233
-1.92%
$-- $0.1
Nov 18, 2024 $0.000233
+2.39%
$23,302 $1
Nov 17, 2024 $0.000227
-5.95%
$22,727 $16
Nov 15, 2024 $0.000244
+1.10%
$-- $7
Nov 14, 2024 $0.000241
-5.29%
$24,083 $6
Nov 13, 2024 $0.000254
+4.32%
$25,442 $164
Nov 12, 2024 $0.000244
-5.32%
$24,421 $1,921
Nov 11, 2024 $0.000251
+4.40%
$25,079 $61
Nov 10, 2024 $0.00024
+5.53%
$24,037 $50
Nov 9, 2024 $0.000228
+4.82%
$22,806 $168
Nov 8, 2024 $0.000217
+1.14%
$21,651 $38
Nov 2, 2024 $0.00019
-0.54%
$-- $26
Oct 31, 2024 $0.000196
-0.44%
$-- $239
Oct 30, 2024 $0.000197
-7.98%
$19,709 $631
Oct 29, 2024 $0.000218
+2.66%
$21,827 $10
Oct 28, 2024 $0.000213
+6.50%
$21,258 $599
Oct 27, 2024 $0.000201
-1.07%
$20,116 $238
Oct 26, 2024 $0.000203
+2.37%
$20,331 $84
Oct 25, 2024 $0.000197
-7.10%
$19,731 $159
Oct 24, 2024 $0.000212
-2.21%
$21,238 $157
Oct 23, 2024 $0.000217
-7.28%
$21,733 $224
Oct 22, 2024 $0.000234
-28.30%
$23,419 $365
Oct 21, 2024 $0.000327
-2.44%
$32,654 $1,771
Oct 20, 2024 $0.000335
-8.28%
$33,449 $965
Oct 19, 2024 $0.000365
-14.02%
$36,478 $1,532
Oct 18, 2024 $0.000419
-94.49%
$41,886 $57,946
Oct 17, 2024 $0.0076
-17.02%
$759,595 $7,002
Oct 16, 2024 $0.00928
+10.03%
$927,457 $4,040
Oct 15, 2024 $0.0085
-13.56%
$849,670 $5,445
Oct 14, 2024 $0.00994
+11.41%
$993,614 $3,780
Oct 13, 2024 $0.00887
-14.94%
$886,589 $6,925
Oct 12, 2024 $0.0105
+31.79%
$1.05 million $6,775
Oct 11, 2024 $0.00934
+32.69%
$934,312 $9,891
Oct 10, 2024 $0.00704
-1.16%
$703,820 $46
Oct 9, 2024 $0.00712
+3.29%
$711,993 $3,151
Oct 8, 2024 $0.0069
+1.36%
$689,860 $430
Oct 7, 2024 $0.0069
-0.51%
$689,909 $845
Oct 6, 2024 $0.00686
+1.44%
$686,189 $343
Oct 5, 2024 $0.00683
+1.26%
$682,836 $2,276
Oct 4, 2024 $0.00675
+3.49%
$674,692 $913
Oct 3, 2024 $0.00655
-8.12%
$654,869 $11,105
Oct 2, 2024 $0.00749
-0.83%
$748,865 $2,409
Sep 29, 2024 $0.00882
-0.35%
$-- $4,857
Sep 28, 2024 $0.00884
+11.07%
$884,218 $4,861
Sep 27, 2024 $0.00796
-0.46%
$796,316 $8,926
Sep 19, 2024 $0.00706
+3.30%
$-- $2,061