Pear Swap Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0488
-20.71%
$ 4.88 million $ 887,233
Feb 19 $ 0.0615
-14.28%
$ 6.15 million $ 456,882
Feb 12 $ 0.0717
+3.73%
$ 7.17 million $ 456,386
Feb 5 $ 0.0659
+29.28%
$ 6.9 million $ 153,482
Jan 29 $ 0.0509
-16.06%
$ 5.09 million $ 418,245
Jan 22 $ 0.0582
-6.45%
$ 6.07 million $ 372,521
Jan 15 $ 0.0563
-26.01%
$ 6.23 million $ 593,623
Jan 8 $ 0.0795
-7.53%
$ 7.63 million $ 482,744
Jan 1 $ 0.0905
-6.15%
$ 8.59 million $ 653,658
Dec 25 $ 0.0999
+3.77%
$ 9.65 million $ 471,784
Dec 18 $ 0.103
-11.03%
$ 9.76 million $ 869,541
Dec 11 $ 0.121
-12.12%
$ 11.59 million $ 1.39 million
Dec 4 $ 0.148
+1.59%
$ 13.72 million $ 956,439
Nov 27 $ 0.146
+22.47%
$ 14.57 million $ 1.45 million
Nov 20 $ 0.121
-5.34%
$ 11.7 million $ 1.11 million
Nov 13 $ 0.139
+1.94%
$ 12.78 million $ 1.56 million
Nov 6 $ 0.12
+47.29%
$ 13.66 million $ 3.36 million
Oct 30 $ 0.0791
+61.75%
$ 8.14 million $ 717,056
Oct 23 $ 0.0489
-12.76%
$ 4.89 million $ 652,133
Oct 16 $ 0.0555
+3.26%
$ 5.55 million $ 591,371
Oct 9 $ 0.0435
+27.19%
$ 5.38 million $ 547,733
Oct 2 $ 0.0356
-8.29%
$ 3.42 million $ 446,624
Sep 25 $ 0.0388
+58.11%
$ 3.88 million $ 254,833
Sep 18 $ 0.028
-13.06%
$ 2.45 million $ 268,702
Sep 11 $ 0.0287
+32.42%
$ 3.22 million $ 207,649
Sep 4 $ 0.0255
-19.21%
$ 2.17 million $ 263,217
Aug 28 $ 0.0316
-38.50%
$ 3.16 million $ 659,869
Aug 21 $ 0.0611
+19.29%
$ 5.13 million $ 2.36 million
Aug 14 $ 0.0462
+74.40%
$ 5.12 million $ 1.49 million
Aug 7 $ 0.0291
+189.91%
$ 2.65 million $ 1.89 million
Jul 31 $ 0.00902
+8.81%
$ -- $ 121,796
Jul 24 $ 0.00828
-27.82%
$ 828,234 $ 103,723
Download