Coinranking
Pear Swap Historical Data
PEAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26 | $0.0488 | -20.71% | ||
| Feb 19 | $0.0615 | -14.28% | ||
| Feb 12 | $0.0717 | +3.73% | ||
| Feb 5 | $0.0659 | +29.28% | ||
| Jan 29 | $0.0509 | -16.06% | ||
| Jan 22 | $0.0582 | -6.45% | ||
| Jan 15 | $0.0563 | -26.01% | ||
| Jan 8 | $0.0795 | -7.53% | ||
| Jan 1 | $0.0905 | -6.15% | ||
| Dec 25 | $0.0999 | +3.77% | ||
| Dec 18 | $0.103 | -11.03% | ||
| Dec 11 | $0.121 | -12.12% | ||
| Dec 4 | $0.148 | +1.59% | ||
| Nov 27 | $0.146 | +22.47% | ||
| Nov 20 | $0.121 | -5.34% | ||
| Nov 13 | $0.139 | +1.94% | ||
| Nov 6 | $0.12 | +47.29% | ||
| Oct 30 | $0.0791 | +61.75% | ||
| Oct 23 | $0.0489 | -12.76% | ||
| Oct 16 | $0.0555 | +3.26% | ||
| Oct 9 | $0.0435 | +27.19% | ||
| Oct 2 | $0.0356 | -8.29% | ||
| Sep 25 | $0.0388 | +58.11% | ||
| Sep 18 | $0.028 | -13.06% | ||
| Sep 11 | $0.0287 | +32.42% | ||
| Sep 4 | $0.0255 | -19.21% | ||
| Aug 28 | $0.0316 | -38.50% | ||
| Aug 21 | $0.0611 | +19.29% | ||
| Aug 14 | $0.0462 | +74.40% | ||
| Aug 7 | $0.0291 | +189.91% | ||
| Jul 31 | $0.00902 | +8.81% | ||
| Jul 24 | $0.00828 | -27.82% | ||