Coinranking
Pear Swap Historical Data
PEAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2024 | $0.00682 | +2.21% | ||
| Sep 17, 2024 | $0.00691 | +2.95% | ||
| Sep 16, 2024 | $0.00672 | +0.40% | ||
| Sep 14, 2024 | $0.00702 | -0.84% | ||
| Sep 13, 2024 | $0.00708 | +4.02% | ||
| Sep 9, 2024 | $0.00675 | -0.51% | ||
| Sep 8, 2024 | $0.00679 | +1.11% | ||
| Aug 30, 2024 | $0.00802 | -3.01% | ||
| Aug 29, 2024 | $0.00827 | -0.98% | ||
| Aug 27, 2024 | $0.0095 | +0.06% | ||
| Aug 26, 2024 | $0.0095 | -2.19% | ||
| Aug 22, 2024 | $0.00906 | -0.50% | ||
| Aug 21, 2024 | $0.0091 | +0.82% | ||
| Aug 20, 2024 | $0.00891 | -1.34% | ||
| Aug 19, 2024 | $0.00903 | +0.78% | ||
| Aug 17, 2024 | $0.00947 | +0.81% | ||
| Aug 16, 2024 | $0.0094 | -0.39% | ||
| Aug 12, 2024 | $0.00898 | +4.18% | ||
| Aug 11, 2024 | $0.00863 | -1.72% | ||
| Aug 9, 2024 | $0.00853 | -3.17% | ||
| Aug 8, 2024 | $0.0087 | +9.80% | ||
| Aug 7, 2024 | $0.00793 | -1.36% | ||
| Aug 6, 2024 | $0.00803 | +7.40% | ||
| Aug 5, 2024 | $0.00752 | -7.10% | ||
| Aug 4, 2024 | $0.00811 | -11.18% | ||
| Aug 3, 2024 | $0.00914 | -9.18% | ||
| Aug 2, 2024 | $0.0101 | -6.19% | ||
| Jul 28, 2024 | $0.0114 | +0.54% | ||
| Jul 27, 2024 | $0.0114 | -0.87% | ||
| Jul 26, 2024 | $0.0115 | -8.95% | ||
| Jul 23, 2024 | $0.014 | +1.54% | ||
| Jul 22, 2024 | $0.0138 | +0.14% | ||
| Jul 21, 2024 | $0.0137 | -1.03% | ||
| Jul 20, 2024 | $0.0139 | -1.59% | ||
| Jul 19, 2024 | $0.0141 | +1.47% | ||
| Jul 18, 2024 | $0.0139 | +9.18% | ||
| Jul 17, 2024 | $0.0128 | +6.65% | ||
| Jul 16, 2024 | $0.012 | +3.57% | ||
| Jul 15, 2024 | $0.0115 | +4.86% | ||
| Jul 13, 2024 | $0.0101 | +0.97% | ||
| Jul 12, 2024 | $0.01 | +3.60% | ||
| Jul 9, 2024 | $0.0113 | +1.67% | ||
| Jul 8, 2024 | $0.0111 | +1.44% | ||
| Jul 6, 2024 | $0.0116 | +2.32% | ||
| Jul 5, 2024 | $0.0114 | +2.47% | ||
| Jul 1, 2024 | $0.0147 | +0.92% | ||
| Jun 30, 2024 | $0.0146 | -3.22% | ||
| Jun 29, 2024 | $0.0151 | -2.49% | ||
| Jun 27, 2024 | $0.0158 | +1.84% | ||
| Jun 26, 2024 | $0.0155 | +9.33% | ||