Pear Swap Historical Data

PEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0142
-1.40%
$ 1.42 million $ 2,489
Jun 24, 2024 $ 0.0144
-5.01%
$ 1.44 million $ 8,315
Jun 23, 2024 $ 0.0151
+3.99%
$ 1.51 million $ 12,598
Jun 18, 2024 $ 0.0144
-1.96%
$ -- $ 2,216
Jun 17, 2024 $ 0.0147
-1.52%
$ 1.47 million $ 5,247
Jun 16, 2024 $ 0.016
-0.14%
$ -- $ 2,422
Jun 15, 2024 $ 0.016
-0.12%
$ 1.6 million $ 2,427
Jun 14, 2024 $ 0.016
+0.80%
$ 1.6 million $ 11,959
Jun 12, 2024 $ 0.0172
+3.77%
$ -- $ 2,651
Jun 11, 2024 $ 0.0166
-12.05%
$ 1.66 million $ 5,424
Jun 10, 2024 $ 0.0189
-2.47%
$ 1.89 million $ 3,544
Jun 9, 2024 $ 0.0194
+0.43%
$ 1.94 million $ 2,702
Jun 8, 2024 $ 0.0198
+0.29%
$ 1.98 million $ 2,744
Jun 7, 2024 $ 0.0197
-15.55%
$ 1.97 million $ 22,303
Jun 6, 2024 $ 0.0247
-0.48%
$ -- $ 3,771
Jun 5, 2024 $ 0.0248
+1.90%
$ 2.48 million $ 3,790
Jun 4, 2024 $ 0.0258
+0.36%
$ -- $ 6,945
Jun 3, 2024 $ 0.0257
-1.09%
$ 2.57 million $ 18,123
Jun 2, 2024 $ 0.026
+49.53%
$ 2.6 million $ 160,972
Jun 1, 2024 $ 0.0174
+4.28%
$ 1.74 million $ 16,875
May 31, 2024 $ 0.0167
+8.22%
$ 1.67 million $ 10,236
May 30, 2024 $ 0.0154
-0.66%
$ 1.54 million $ 9,274
May 29, 2024 $ 0.0153
-1.24%
$ -- $ 3,796
May 28, 2024 $ 0.0155
+2.57%
$ 1.55 million $ 7,754
May 25, 2024 $ 0.0144
+0.59%
$ -- $ 3,321
May 24, 2024 $ 0.0143
-6.48%
$ 1.43 million $ 5,577
May 23, 2024 $ 0.0153
-0.12%
$ 1.52 million $ 2,927
May 22, 2024 $ 0.0166
-1.53%
$ -- $ 9,669
May 21, 2024 $ 0.0168
+3.85%
$ 1.68 million $ 20,092
May 19, 2024 $ 0.0135
-0.69%
$ -- $ 3,892
May 18, 2024 $ 0.0136
+1.60%
$ 1.36 million $ 9,021
May 17, 2024 $ 0.0124
+0.06%
$ -- $ 4,811
May 16, 2024 $ 0.0124
-2.53%
$ 1.24 million $ 4,806
May 15, 2024 $ 0.0121
+4.67%
$ 1.21 million $ 2,415
May 14, 2024 $ 0.0115
+5.17%
$ 1.15 million $ 10,362
May 13, 2024 $ 0.011
-0.95%
$ 1.1 million $ 4,395
May 12, 2024 $ 0.0111
+0.01%
$ 1.11 million $ 5,312
May 11, 2024 $ 0.0111
+6.15%
$ 1.11 million $ 11,063
May 10, 2024 $ 0.0104
-11.86%
$ 1.04 million $ 8,851
May 9, 2024 $ 0.0118
+3.34%
$ 1.18 million $ 15,872
May 8, 2024 $ 0.0114
-8.71%
$ 1.14 million $ 3,484
May 7, 2024 $ 0.0126
+4.87%
$ 1.26 million $ 24,565
May 6, 2024 $ 0.012
-3.41%
$ 1.2 million $ 9,963
May 5, 2024 $ 0.0124
-3.62%
$ 1.24 million $ 7,197
May 4, 2024 $ 0.0128
-25.07%
$ 1.28 million $ 36,338
May 3, 2024 $ 0.0172
+0.93%
$ 1.72 million $ 5,931
May 2, 2024 $ 0.0152
-1.19%
$ -- $ 3,241
May 1, 2024 $ 0.0154
-6.08%
$ 1.54 million $ 43,418
Apr 30, 2024 $ 0.0164
-8.58%
$ 1.64 million $ 2,578
Apr 29, 2024 $ 0.018
+1.55%
$ 1.8 million $ 50,052