Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00226
+0.00%
$ 258,609 $ 1,037
Today, at 12 AM $ 0.00227
+0.00%
$ 259,301 $ 1,033
Yesterday, at 10 PM $ 0.00227
+0.00%
$ 259,471 $ 1,715
Yesterday, at 7 PM $ 0.00227
-0.23%
$ 258,609 $ 2,107
Yesterday, at 6 PM $ 0.00227
-1.81%
$ 259,601 $ 1,939
Yesterday, at 5 PM $ 0.00235
-1.92%
$ 268,829 $ 2,113
Yesterday, at 4 PM $ 0.00241
+4.97%
$ 275,616 $ 1,900
Yesterday, at 3 PM $ 0.0023
+0.00%
$ 262,126 $ 1,241
Yesterday, at 2 PM $ 0.00233
+0.00%
$ 265,455 $ 1,197
Yesterday, at 12 PM $ 0.00232
+0.00%
$ 264,639 $ 1,197
Yesterday, at 11 AM $ 0.0023
-0.01%
$ 262,063 $ 1,191
Yesterday, at 9 AM $ 0.00229
-0.06%
$ 261,854 $ 1,204
Yesterday, at 7 AM $ 0.00236
-0.02%
$ 268,977 $ 1,065
Yesterday, at 12 AM $ 0.00239
-4.33%
$ 272,956 $ 1,363
Aug 7, 11 PM $ 0.00246
+0.00%
$ 281,224 $ 1,347
Aug 7, 10 PM $ 0.00246
+0.17%
$ 281,188 $ 1,329
Aug 7, 9 PM $ 0.00246
+6.96%
$ 280,684 $ 1,365
Aug 7, 8 PM $ 0.00229
-0.45%
$ 261,274 $ 727
Aug 7, 7 PM $ 0.0023
+0.11%
$ 262,630 $ 719
Aug 7, 6 PM $ 0.0023
-1.66%
$ 262,169 $ 716
Aug 7, 5 PM $ 0.00233
+1.53%
$ 266,454 $ 618
Aug 7, 3 PM $ 0.00229
+0.15%
$ 261,334 $ 526
Aug 7, 2 PM $ 0.00229
-0.04%
$ 261,239 $ 550
Aug 7, 11 AM $ 0.0023
+0.00%
$ 262,380 $ 499
Aug 7, 5 AM $ 0.00231
+0.57%
$ 263,678 $ 542
Aug 7, 3 AM $ 0.00223
+0.00%
$ 254,985 $ 361
Aug 7, 2 AM $ 0.00223
-1.33%
$ 254,776 $ 388
Aug 7, 12 AM $ 0.00222
-0.21%
$ 253,699 $ 568
Aug 6, 10 PM $ 0.00225
+0.50%
$ 256,722 $ 477
Aug 6, 4 PM $ 0.0023
+0.31%
$ 262,505 $ 2,049
Aug 6, 3 PM $ 0.00227
-0.09%
$ 258,969 $ 2,191
Aug 6, 2 PM $ 0.00226
+0.15%
$ 258,486 $ 2,219
Aug 6, 12 PM $ 0.00226
+0.00%
$ 257,527 $ 1,761
Aug 6, 11 AM $ 0.00225
+0.00%
$ 257,125 $ 1,749
Aug 6, 10 AM $ 0.00225
+0.00%
$ 256,589 $ 2,209
Aug 6, 8 AM $ 0.00225
+1.76%
$ 256,757 $ 2,204
Aug 6, 3 AM $ 0.00227
-0.63%
$ 258,628 $ 2,395
Aug 6, 2 AM $ 0.00227
-2.65%
$ 259,490 $ 2,244
Aug 5, 10 PM $ 0.00235
+0.36%
$ 268,002 $ 2,066
Aug 5, 9 PM $ 0.00228
+0.29%
$ 259,823 $ 2,452
Aug 5, 8 PM $ 0.00226
-9.36%
$ 258,171 $ 2,363
Aug 5, 5 PM $ 0.00248
+5.19%
$ 283,372 $ 1,471
Aug 5, 4 PM $ 0.00232
-2.72%
$ 264,324 $ 1,304
Aug 5, 3 PM $ 0.00239
-1.07%
$ 272,369 $ 1,130
Aug 5, 2 PM $ 0.00247
+0.00%
$ 282,206 $ 2,792
Aug 5, 11 AM $ 0.00247
+1.30%
$ 282,177 $ 4,690
Aug 5, 10 AM $ 0.00243
+0.00%
$ 277,515 $ 410
Aug 5, 9 AM $ 0.00248
+0.00%
$ -- $ 4,873
Aug 5, 8 AM $ 0.00249
-0.11%
$ 283,708 $ 4,809
Aug 5, 7 AM $ 0.00245
-1.33%
$ 280,252 $ 4,744
Download