Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.00227
+0.00%
$258,768 $706
Today, at 6 PM $0.00227
+0.00%
$258,768 $706
Today, at 5 PM $0.00227
-0.48%
$259,357 $633
Today, at 4 PM $0.00227
-0.07%
$259,326 $625
Today, at 3 PM $0.00228
+0.45%
$260,063 $491
Today, at 1 PM $0.00227
+0.00%
$258,920 $419
Today, at 12 PM $0.00227
+0.00%
$259,147 $414
Today, at 11 AM $0.00227
-0.02%
$258,994 $412
Today, at 9 AM $0.00227
-2.89%
$259,096 $172
Today, at 3 AM $0.00234
+0.00%
$267,160 $176
Today, at 2 AM $0.00234
+0.00%
$267,178 $161
Yesterday, at 11 PM $0.00234
+0.00%
$267,647 $422
Yesterday, at 9 PM $0.00235
+0.01%
$267,791 $376
Yesterday, at 7 PM $0.00234
+0.00%
$267,473 $313
Yesterday, at 6 PM $0.00234
+0.00%
$267,683 $299
Yesterday, at 5 PM $0.00235
+0.00%
$268,124 $294
Yesterday, at 4 PM $0.00235
+0.00%
$268,298 $634
Yesterday, at 3 PM $0.00235
+0.00%
$268,334 $1,242
Yesterday, at 2 PM $0.00235
+0.00%
$268,338 $1,191
Yesterday, at 9 AM $0.00235
-0.02%
$268,559 $1,327
Yesterday, at 7 AM $0.00235
+0.00%
$-- $1,264
Yesterday, at 1 AM $0.00236
+0.13%
$269,079 $1,370
Yesterday, at 12 AM $0.00233
+0.00%
$265,622 $1,084
Sep 30, 9 PM $0.00229
+0.00%
$261,573 $1,160
Sep 30, 5 PM $0.00229
+0.00%
$261,471 $959
Sep 30, 3 PM $0.00219
-5.04%
$249,716 $398
Sep 30, 2 PM $0.0023
+0.00%
$262,394 $426
Sep 30, 11 AM $0.0023
+0.00%
$262,396 $377
Sep 30, 9 AM $0.00232
+0.00%
$264,881 $390
Sep 30, 3 AM $0.00232
+0.00%
$265,232 $883
Sep 30, 2 AM $0.00234
+0.00%
$267,025 $874
Sep 29, 10 PM $0.00234
+0.92%
$267,332 $849
Sep 29, 9 PM $0.00232
+0.00%
$265,064 $791
Sep 29, 5 PM $0.00232
+1.00%
$264,910 $1,085
Sep 29, 4 PM $0.00228
+0.00%
$260,746 $1,008
Sep 29, 2 PM $0.00228
+0.00%
$260,498 $1,619
Sep 29, 1 PM $0.00228
+0.01%
$260,511 $1,630
Sep 29, 12 PM $0.00229
+0.00%
$260,998 $1,612
Sep 29, 10 AM $0.00229
-0.26%
$261,353 $2,066
Sep 29, 8 AM $0.00229
+0.01%
$-- $4,538
Sep 29, 6 AM $0.00229
+0.00%
$261,084 $4,355
Sep 29, 5 AM $0.00223
+0.00%
$254,912 $4,100
Sep 29, 3 AM $0.0023
+0.00%
$263,031 $4,109
Sep 29, 12 AM $0.0023
+0.00%
$263,060 $4,083
Sep 28, 8 PM $0.0023
+0.00%
$262,739 $4,091
Sep 28, 6 PM $0.0023
+0.00%
$262,300 $3,731
Sep 28, 5 PM $0.00223
+0.01%
$254,592 $3,665
Sep 28, 3 PM $0.00227
+0.05%
$259,132 $3,660
Sep 28, 2 PM $0.00233
-4.40%
$266,475 $3,506
Sep 28, 1 PM $0.00244
+0.00%
$278,496 $3,248
Download