Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today $ 0.0031
+0.00%
$ 353,740 $ 14,083
Yesterday $ 0.00294
-5.18%
$ 335,556 $ 531
Jul 9, 2026 $ 0.00307
+6.91%
$ 350,273 $ 224
Jul 8, 2026 $ 0.00303
-0.58%
$ 345,432 $ 305
Jul 7, 2026 $ 0.00305
-3.65%
$ 347,675 $ 1,645
Jul 6, 2026 $ 0.00316
-2.33%
$ 361,064 $ 6,609
Jul 5, 2026 $ 0.00318
+0.70%
$ 363,296 $ 942
Jul 4, 2026 $ 0.00315
+3.14%
$ 360,035 $ 1,207
Jul 3, 2026 $ 0.00315
+1.99%
$ -- $ 1,517
Jul 2, 2026 $ 0.00309
-1.38%
$ 352,856 $ 191
Jul 1, 2026 $ 0.0031
-3.11%
$ 354,388 $ 4,790
Jun 30, 2026 $ 0.00321
-2.36%
$ 366,592 $ 2,906
Jun 29, 2026 $ 0.00331
-2.16%
$ 377,860 $ 4,865
Jun 28, 2026 $ 0.00335
-13.57%
$ 382,886 $ 6,029
Jun 27, 2026 $ 0.00385
+14.50%
$ 439,530 $ 44,602
Jun 26, 2026 $ 0.00326
-15.64%
$ 371,838 $ 2,239
Jun 25, 2026 $ 0.00383
-2.92%
$ 437,512 $ 1,877
Jun 24, 2026 $ 0.00395
-1.91%
$ 450,407 $ 6,175
Jun 23, 2026 $ 0.004
+1.12%
$ 457,084 $ 27,137
Jun 22, 2026 $ 0.00395
-1.41%
$ 451,481 $ 9,567
Jun 21, 2026 $ 0.00401
+6.11%
$ 458,016 $ 38,653
Jun 20, 2026 $ 0.00394
+0.99%
$ 449,712 $ 1,995
Jun 19, 2026 $ 0.00384
-0.10%
$ 438,487 $ 1,621
Jun 18, 2026 $ 0.00388
-2.39%
$ 443,228 $ 7,583
Jun 17, 2026 $ 0.00397
-2.37%
$ 452,797 $ 3,449
Jun 16, 2026 $ 0.00399
-2.35%
$ 455,374 $ 6,504
Jun 15, 2026 $ 0.00411
+2.93%
$ 469,495 $ 6,578
Jun 14, 2026 $ 0.00399
-1.80%
$ 456,084 $ 10,357
Jun 13, 2026 $ 0.00406
-13.24%
$ 464,033 $ 28,840
Jun 12, 2026 $ 0.00465
+24.70%
$ 530,412 $ 35,872
Jun 11, 2026 $ 0.00373
-0.30%
$ 425,318 $ 1,835
Jun 10, 2026 $ 0.00402
-0.06%
$ -- $ 5,709
Jun 9, 2026 $ 0.00403
+3.65%
$ 459,578 $ 316
Jun 8, 2026 $ 0.00399
+3.99%
$ 455,507 $ 3,574
Jun 7, 2026 $ 0.00389
-7.19%
$ 443,823 $ 1,382
Jun 6, 2026 $ 0.00413
+6.73%
$ 471,315 $ 5,706
Jun 5, 2026 $ 0.00394
-5.76%
$ 450,087 $ 1,126
Jun 4, 2026 $ 0.00411
-1.74%
$ 469,249 $ 3,600
Jun 3, 2026 $ 0.00439
-5.37%
$ 501,689 $ 6,130
Jun 2, 2026 $ 0.00471
-1.78%
$ 537,959 $ 12,355
Jun 1, 2026 $ 0.00489
+1.70%
$ 558,393 $ 7,541
May 31, 2026 $ 0.00485
-11.74%
$ 553,439 $ 6,000
May 30, 2026 $ 0.0055
+16.65%
$ 627,798 $ 27,548
May 29, 2026 $ 0.00477
-3.76%
$ 544,666 $ 15,957
May 28, 2026 $ 0.00498
-8.06%
$ 565,920 $ 30,839
May 27, 2026 $ 0.00541
-1.11%
$ 617,680 $ 78,218
May 26, 2026 $ 0.00552
+30.81%
$ 624,600 $ 71,943
May 25, 2026 $ 0.00419
-9.00%
$ 477,861 $ 18,620
May 24, 2026 $ 0.0046
-13.47%
$ 525,519 $ 53,466
May 23, 2026 $ 0.00532
+33.13%
$ 607,037 $ 23,431
Download