Coinranking
Semantic Layer Historical Data
42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00227 | +0.00% | ||
| Yesterday | $0.00234 | +0.76% | ||
| Sep 30, 2026 | $0.00229 | -2.04% | ||
| Sep 29, 2026 | $0.00234 | +1.62% | ||
| Sep 28, 2026 | $0.0023 | -2.90% | ||
| Sep 27, 2026 | $0.00237 | +0.07% | ||
| Sep 26, 2026 | $0.00237 | -1.53% | ||
| Sep 25, 2026 | $0.00241 | +1.66% | ||
| Sep 24, 2026 | $0.00244 | +6.96% | ||
| Sep 23, 2026 | $0.00228 | -0.45% | ||
| Sep 22, 2026 | $0.00225 | -8.31% | ||
| Sep 21, 2026 | $0.00246 | +13.17% | ||
| Sep 20, 2026 | $0.00217 | -1.84% | ||
| Sep 19, 2026 | $0.00221 | -5.27% | ||
| Sep 18, 2026 | $0.00234 | -3.77% | ||
| Sep 17, 2026 | $0.00243 | -3.44% | ||
| Sep 16, 2026 | $0.00251 | +14.93% | ||
| Sep 15, 2026 | $0.00219 | -0.88% | ||
| Sep 14, 2026 | $0.00226 | +1.83% | ||
| Sep 13, 2026 | $0.00222 | -7.98% | ||
| Sep 12, 2026 | $0.00243 | +4.30% | ||
| Sep 11, 2026 | $0.00225 | +9.52% | ||
| Sep 10, 2026 | $0.00206 | -11.73% | ||
| Sep 9, 2026 | $0.00235 | -0.09% | ||
| Sep 8, 2026 | $0.00236 | +0.55% | ||
| Sep 7, 2026 | $0.00238 | -2.32% | ||
| Sep 6, 2026 | $0.00243 | +4.49% | ||
| Sep 5, 2026 | $0.0023 | +8.11% | ||
| Sep 4, 2026 | $0.00212 | -2.59% | ||
| Sep 3, 2026 | $0.00218 | +2.01% | ||
| Sep 2, 2026 | $0.00213 | -1.91% | ||
| Sep 1, 2026 | $0.00216 | -1.96% | ||
| Aug 31, 2026 | $0.0022 | +3.23% | ||
| Aug 30, 2026 | $0.00213 | -4.55% | ||
| Aug 29, 2026 | $0.0022 | -2.29% | ||
| Aug 28, 2026 | $0.00221 | +1.00% | ||
| Aug 27, 2026 | $0.00219 | -0.44% | ||
| Aug 26, 2026 | $0.00222 | +1.25% | ||
| Aug 25, 2026 | $0.0022 | -6.24% | ||
| Aug 24, 2026 | $0.00235 | +3.21% | ||
| Aug 23, 2026 | $0.00226 | +0.87% | ||
| Aug 22, 2026 | $0.00224 | -3.66% | ||
| Aug 21, 2026 | $0.00229 | +5.18% | ||
| Aug 20, 2026 | $0.00218 | -0.23% | ||
| Aug 19, 2026 | $0.00218 | -2.58% | ||
| Aug 18, 2026 | $0.00226 | -1.11% | ||
| Aug 17, 2026 | $0.00229 | -0.11% | ||
| Aug 16, 2026 | $0.0022 | -1.61% | ||
| Aug 15, 2026 | $0.00223 | +4.53% | ||
| Aug 14, 2026 | $0.00213 | -2.43% | ||
Previous Next