Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today $ 0.00226
+0.00%
$ 258,609 $ 1,037
Yesterday $ 0.00227
-9.06%
$ 259,471 $ 1,715
Aug 7, 2026 $ 0.00246
+10.61%
$ 281,224 $ 1,347
Aug 6, 2026 $ 0.00225
-3.69%
$ 256,722 $ 477
Aug 5, 2026 $ 0.00235
-6.86%
$ 268,002 $ 2,066
Aug 4, 2026 $ 0.00249
+0.26%
$ 283,875 $ 6,259
Aug 3, 2026 $ 0.00246
+1.33%
$ 280,728 $ 28,183
Aug 2, 2026 $ 0.00236
-1.23%
$ 269,651 $ 2,455
Aug 1, 2026 $ 0.00238
+1.26%
$ 272,065 $ 1,798
Jul 31, 2026 $ 0.00234
+1.35%
$ 267,369 $ 3,247
Jul 30, 2026 $ 0.00231
-8.37%
$ 263,312 $ 1,089
Jul 29, 2026 $ 0.00252
+0.72%
$ 287,197 $ 2,285
Jul 28, 2026 $ 0.00248
-7.59%
$ 283,232 $ 3,276
Jul 27, 2026 $ 0.00263
-11.66%
$ 300,223 $ 3,339
Jul 26, 2026 $ 0.00293
-3.01%
$ 334,618 $ 1,315
Jul 25, 2026 $ 0.00301
+5.44%
$ 343,498 $ 790
Jul 24, 2026 $ 0.00295
+0.49%
$ 336,914 $ 2,815
Jul 23, 2026 $ 0.00295
-2.87%
$ 336,469 $ 2,082
Jul 22, 2026 $ 0.00303
+0.06%
$ 345,892 $ 1,476
Jul 21, 2026 $ 0.00303
+0.54%
$ -- $ 1,388
Jul 20, 2026 $ 0.00305
+0.49%
$ 348,258 $ 4,306
Jul 19, 2026 $ 0.00305
+1.50%
$ 347,656 $ 6,748
Jul 18, 2026 $ 0.00302
+5.30%
$ 345,352 $ 7,401
Jul 17, 2026 $ 0.00286
-3.55%
$ 327,034 $ 5,065
Jul 16, 2026 $ 0.00295
+2.84%
$ 336,855 $ 1,525
Jul 15, 2026 $ 0.0029
-4.56%
$ 331,576 $ 8,247
Jul 14, 2026 $ 0.00305
+1.14%
$ 348,512 $ 2,116
Jul 13, 2026 $ 0.00301
+1.27%
$ 343,963 $ 5,888
Jul 12, 2026 $ 0.00294
-5.20%
$ 336,206 $ 1,332
Jul 11, 2026 $ 0.0031
+9.20%
$ 353,740 $ 14,083
Jul 10, 2026 $ 0.00294
-5.18%
$ 335,556 $ 531
Jul 9, 2026 $ 0.00307
+6.91%
$ 350,273 $ 224
Jul 8, 2026 $ 0.00303
-0.58%
$ 345,432 $ 305
Jul 7, 2026 $ 0.00305
-3.65%
$ 347,675 $ 1,645
Jul 6, 2026 $ 0.00316
-2.33%
$ 361,064 $ 6,609
Jul 5, 2026 $ 0.00318
+0.70%
$ 363,296 $ 942
Jul 4, 2026 $ 0.00315
+3.14%
$ 360,035 $ 1,207
Jul 3, 2026 $ 0.00315
+1.99%
$ -- $ 1,517
Jul 2, 2026 $ 0.00309
-1.38%
$ 352,856 $ 191
Jul 1, 2026 $ 0.0031
-3.11%
$ 354,388 $ 4,790
Jun 30, 2026 $ 0.00321
-2.36%
$ 366,592 $ 2,906
Jun 29, 2026 $ 0.00331
-2.16%
$ 377,860 $ 4,865
Jun 28, 2026 $ 0.00335
-13.57%
$ 382,886 $ 6,029
Jun 27, 2026 $ 0.00385
+14.50%
$ 439,530 $ 44,602
Jun 26, 2026 $ 0.00326
-15.64%
$ 371,838 $ 2,239
Jun 25, 2026 $ 0.00383
-2.92%
$ 437,512 $ 1,877
Jun 24, 2026 $ 0.00395
-1.91%
$ 450,407 $ 6,175
Jun 23, 2026 $ 0.004
+1.12%
$ 457,084 $ 27,137
Jun 22, 2026 $ 0.00395
-1.41%
$ 451,481 $ 9,567
Jun 21, 2026 $ 0.00401
+6.11%
$ 458,016 $ 38,653
Download