Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00278
+0.00%
$569,030 $29,338
Yesterday $0.00307
+4.81%
$493,532 $35,501
Oct 23, 2026 $0.00293
+6.86%
$470,936 $9,116
Oct 22, 2026 $0.00274
-4.61%
$313,086 $3,241
Oct 21, 2026 $0.00286
-1.91%
$326,397 $2,666
Oct 20, 2026 $0.00291
-4.82%
$332,771 $3,611
Oct 19, 2026 $0.00308
+3.26%
$351,095 $7,527
Oct 18, 2026 $0.00298
-13.69%
$339,837 $24,055
Oct 17, 2026 $0.00345
+22.91%
$393,419 $52,766
Oct 16, 2026 $0.0028
+7.64%
$320,084 $10,031
Oct 15, 2026 $0.00261
-5.15%
$297,497 $2,782
Oct 14, 2026 $0.00275
+0.95%
$314,251 $14,450
Oct 13, 2026 $0.00273
-14.60%
$311,403 $7,602
Oct 12, 2026 $0.00319
-14.41%
$364,761 $18,442
Oct 11, 2026 $0.00373
+3.93%
$426,171 $88,350
Oct 10, 2026 $0.0036
+38.83%
$410,732 $119,178
Oct 9, 2026 $0.00262
+2.87%
$298,873 $4,459
Oct 8, 2026 $0.00254
+9.83%
$290,118 $20,068
Oct 7, 2026 $0.00232
-2.95%
$264,907 $24,857
Oct 6, 2026 $0.00239
-0.39%
$272,414 $1,599
Oct 5, 2026 $0.0024
-0.73%
$273,500 $1,111
Oct 4, 2026 $0.00242
+5.05%
$275,833 $12,290
Oct 3, 2026 $0.0023
+1.98%
$262,376 $9,344
Oct 2, 2026 $0.00227
-3.18%
$258,690 $601
Oct 1, 2026 $0.00234
+0.76%
$267,647 $422
Sep 30, 2026 $0.00229
-2.04%
$261,573 $1,160
Sep 29, 2026 $0.00234
+1.62%
$267,332 $849
Sep 28, 2026 $0.0023
-2.90%
$262,739 $4,091
Sep 27, 2026 $0.00237
+0.07%
$-- $1,258
Sep 26, 2026 $0.00237
-1.53%
$270,790 $1,572
Sep 25, 2026 $0.00241
+1.66%
$275,638 $1,123
Sep 24, 2026 $0.00244
+6.96%
$278,849 $3,054
Sep 23, 2026 $0.00228
-0.45%
$260,695 $1,540
Sep 22, 2026 $0.00225
-8.31%
$257,206 $5,263
Sep 21, 2026 $0.00246
+13.17%
$280,703 $8,088
Sep 20, 2026 $0.00217
-1.84%
$247,340 $1,471
Sep 19, 2026 $0.00221
-5.27%
$252,809 $3,356
Sep 18, 2026 $0.00234
-3.77%
$266,742 $14,034
Sep 17, 2026 $0.00243
-3.44%
$277,385 $4,977
Sep 16, 2026 $0.00251
+14.93%
$287,087 $59,226
Sep 15, 2026 $0.00219
-0.88%
$-- $365
Sep 14, 2026 $0.00226
+1.83%
$258,303 $342
Sep 13, 2026 $0.00222
-7.98%
$253,793 $1,507
Sep 12, 2026 $0.00243
+4.30%
$276,881 $3,775
Sep 11, 2026 $0.00225
+9.52%
$257,145 $1,295
Sep 10, 2026 $0.00206
-11.73%
$235,502 $2,365
Sep 9, 2026 $0.00235
-0.09%
$268,798 $17,813
Sep 8, 2026 $0.00236
+0.55%
$269,034 $282
Sep 7, 2026 $0.00238
-2.32%
$272,041 $1,112
Sep 6, 2026 $0.00243
+4.49%
$277,082 $7,599
Download