Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today $0.0021
+0.00%
$239,642 $2,309
Yesterday $0.00206
-11.73%
$235,502 $2,365
Sep 9, 2026 $0.00235
-0.09%
$268,798 $17,813
Sep 8, 2026 $0.00236
+0.55%
$269,034 $282
Sep 7, 2026 $0.00238
-2.32%
$272,041 $1,112
Sep 6, 2026 $0.00243
+4.49%
$277,082 $7,599
Sep 5, 2026 $0.0023
+8.11%
$262,499 $802
Sep 4, 2026 $0.00212
-2.59%
$242,477 $330
Sep 3, 2026 $0.00218
+2.01%
$249,042 $402
Sep 2, 2026 $0.00213
-1.91%
$243,586 $218
Sep 1, 2026 $0.00216
-1.96%
$246,830 $442
Aug 31, 2026 $0.0022
+3.23%
$251,642 $249
Aug 30, 2026 $0.00213
-4.55%
$242,644 $861
Aug 29, 2026 $0.0022
-2.29%
$251,404 $461
Aug 28, 2026 $0.00221
+1.00%
$252,629 $156
Aug 27, 2026 $0.00219
-0.44%
$249,531 $524
Aug 26, 2026 $0.00222
+1.25%
$253,972 $15
Aug 25, 2026 $0.0022
-6.24%
$250,841 $471
Aug 24, 2026 $0.00235
+3.21%
$268,450 $95
Aug 23, 2026 $0.00226
+0.87%
$258,532 $256
Aug 22, 2026 $0.00224
-3.66%
$256,270 $4,040
Aug 21, 2026 $0.00229
+5.18%
$261,843 $1,090
Aug 20, 2026 $0.00218
-0.23%
$-- $202
Aug 19, 2026 $0.00218
-2.58%
$248,903 $831
Aug 18, 2026 $0.00226
-1.11%
$258,305 $457
Aug 17, 2026 $0.00229
-0.11%
$261,854 $492
Aug 16, 2026 $0.0022
-1.61%
$250,835 $763
Aug 15, 2026 $0.00223
+4.53%
$254,820 $992
Aug 14, 2026 $0.00213
-2.43%
$243,679 $1,102
Aug 13, 2026 $0.00217
-7.88%
$247,495 $1,160
Aug 12, 2026 $0.00237
-2.16%
$270,503 $1,854
Aug 11, 2026 $0.00242
-4.10%
$276,592 $4,829
Aug 10, 2026 $0.00253
+6.86%
$288,621 $9,129
Aug 9, 2026 $0.00233
+2.64%
$266,151 $1,661
Aug 8, 2026 $0.00227
-9.06%
$259,471 $1,715
Aug 7, 2026 $0.00246
+10.61%
$281,224 $1,347
Aug 6, 2026 $0.00225
-3.69%
$256,722 $477
Aug 5, 2026 $0.00235
-6.86%
$268,002 $2,066
Aug 4, 2026 $0.00249
+0.26%
$283,875 $6,259
Aug 3, 2026 $0.00246
+1.33%
$280,728 $28,183
Aug 2, 2026 $0.00236
-1.23%
$269,651 $2,455
Aug 1, 2026 $0.00238
+1.26%
$272,065 $1,798
Jul 31, 2026 $0.00234
+1.35%
$267,369 $3,247
Jul 30, 2026 $0.00231
-8.37%
$263,312 $1,089
Jul 29, 2026 $0.00252
+0.72%
$287,197 $2,285
Jul 28, 2026 $0.00248
-7.59%
$283,232 $3,276
Jul 27, 2026 $0.00263
-11.66%
$300,223 $3,339
Jul 26, 2026 $0.00293
-3.01%
$334,618 $1,315
Jul 25, 2026 $0.00301
+5.44%
$343,498 $790
Jul 24, 2026 $0.00295
+0.49%
$336,914 $2,815
Download