Coinranking
Semantic Layer Historical Data
42
| Date | | | ||
|---|---|---|---|---|
| 1:24 PM | $ 0.00395 | +0.00% | ||
| 1:13 PM | $ 0.00392 | +0.00% | ||
| 12:36 PM | $ 0.00394 | +0.00% | ||
| 11:43 AM | $ 0.00399 | +0.00% | ||
| 11:30 AM | $ 0.00398 | +0.00% | ||
| 10:01 AM | $ 0.00403 | +0.00% | ||
| 3:17 AM | $ 0.00401 | +0.00% | ||
| 2:36 AM | $ 0.00389 | +0.00% | ||
| 2:17 AM | $ 0.00389 | +0.00% | ||
| 2:06 AM | $ 0.00401 | +0.00% | ||
| 1:55 AM | $ 0.00388 | +0.00% | ||
| 11:13 PM | $ 0.00399 | +0.00% | ||
| 10:54 PM | $ 0.00406 | +0.00% | ||
| 10:41 PM | $ 0.00406 | +0.00% | ||
| 10:40 PM | $ 0.00401 | +0.00% | ||
| 10:37 PM | $ 0.00405 | +1.20% | ||
| 10:25 PM | $ 0.00401 | -1.26% | ||
| 10:20 PM | $ 0.0041 | +0.00% | ||
| 10:12 PM | $ 0.00405 | +0.00% | ||
| 9:54 PM | $ 0.0041 | +1.40% | ||
| 9:20 PM | $ 0.00411 | -0.48% | ||
| 9:16 PM | $ 0.00414 | -0.53% | ||
| 9:15 PM | $ 0.00418 | +0.00% | ||
| 8:19 PM | $ 0.00418 | +0.00% | ||
| 7:41 PM | $ 0.0042 | +0.00% | ||
| 7:36 PM | $ 0.0042 | +0.00% | ||
| 7:23 PM | $ 0.00424 | +0.00% | ||
| 7:18 PM | $ 0.0042 | +0.00% | ||
| 7:14 PM | $ 0.0042 | +0.00% | ||
| 7:01 PM | $ 0.00433 | +5.55% | ||
| 7:00 PM | $ 0.00418 | +0.00% | ||
| 6:45 PM | $ 0.00419 | +0.00% | ||
| 6:42 PM | $ 0.00419 | +0.00% | ||
| 6:41 PM | $ 0.00422 | +0.04% | ||
| 6:39 PM | $ 0.0042 | +0.00% | ||
| 6:32 PM | $ 0.0042 | +0.00% | ||
| 6:29 PM | $ 0.0042 | -0.12% | ||
| 6:26 PM | $ 0.0042 | +0.00% | ||
| 5:52 PM | $ 0.00418 | +0.00% | ||
| 5:48 PM | $ 0.00419 | +0.00% | ||
| 4:33 PM | $ 0.00418 | +0.00% | ||
| 4:15 PM | $ 0.00418 | +0.00% | ||
| 4:07 PM | $ 0.00419 | +1.14% | ||
| 4:05 PM | $ 0.00414 | +0.00% | ||
| 4:00 PM | $ 0.00413 | +0.00% | ||
| 3:07 PM | $ 0.00416 | +0.00% | ||
| 2:49 PM | $ 0.00417 | +0.00% | ||
| 2:46 PM | $ 0.00417 | +0.00% | ||
| 2:29 PM | $ 0.00416 | +0.00% | ||
| 2:11 PM | $ 0.00415 | +0.88% | ||
Previous Next