Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00226
+0.00%
$ 258,609 $ 1,037
12:20 AM $ 0.00227
+0.00%
$ 258,609 $ 1,033
10:55 PM $ 0.00227
+0.00%
$ 258,609 $ 1,715
7:44 PM $ 0.00227
+0.00%
$ 258,609 $ 2,107
7:26 PM $ 0.00225
+0.00%
$ 256,457 $ 2,107
7:05 PM $ 0.00227
+0.00%
$ 259,601 $ 2,102
6:17 PM $ 0.00227
-1.81%
$ 259,601 $ 1,939
5:39 PM $ 0.00235
+0.00%
$ 268,829 $ 2,113
5:38 PM $ 0.00236
+0.00%
$ 268,829 $ 2,104
5:24 PM $ 0.00236
+0.00%
$ 269,808 $ 2,113
5:12 PM $ 0.0024
+0.00%
$ 274,098 $ 2,082
4:17 PM $ 0.00241
+0.87%
$ 275,616 $ 1,900
4:15 PM $ 0.00234
+0.78%
$ 275,616 $ 1,309
4:12 PM $ 0.0023
+0.00%
$ 262,558 $ 1,284
3:39 PM $ 0.0023
+0.00%
$ 262,126 $ 1,241
2:18 PM $ 0.00233
+0.00%
$ 265,455 $ 1,197
12:36 PM $ 0.00232
+0.00%
$ 264,639 $ 1,197
11:59 AM $ 0.0023
+0.00%
$ 262,063 $ 1,191
11:48 AM $ 0.00229
-0.09%
$ 261,840 $ 1,181
9:54 AM $ 0.00229
+0.00%
$ 261,854 $ 1,204
9:22 AM $ 0.0023
+0.00%
$ 262,019 $ 1,068
7:24 AM $ 0.00236
+0.00%
$ 268,977 $ 1,065
7:00 AM $ 0.00236
+0.00%
$ -- $ 1,035
Download