Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00229
+3.90%
$261,573 $158,164
Aug 2026 $0.0022
-6.34%
$251,642 $69,989
Jul 2026 $0.00234
-26.90%
$267,369 $91,792
Jun 2026 $0.00321
-33.23%
$366,592 $253,700
May 2026 $0.00485
+37.21%
$553,439 $312,790
Mar 2026 $0.0044
-44.56%
$-- $919,913
Feb 2026 $0.00794
+120.25%
$906,691 $10.66 million
Jan 2026 $0.00535
-87.82%
$411,981 $27.37 million
Dec 2025 $0.0434
-18.58%
$5.02 million $28.4 million
Nov 2025 $0.0521
-49.74%
$6.09 million $75.3 million
Oct 2025 $0.125
-5.62%
$11.84 million $10.85 million
Download