Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00236
-20.66%
$ 269,651 $ 16,181
Jul 20 $ 0.00293
-3.45%
$ 334,618 $ 13,612
Jul 13 $ 0.00305
+2.35%
$ 347,656 $ 35,063
Jul 6 $ 0.0031
-4.31%
$ 336,206 $ 24,962
Jun 29 $ 0.00318
-5.93%
$ 363,296 $ 11,269
Jun 22 $ 0.00385
-4.02%
$ 382,886 $ 76,152
Jun 15 $ 0.00394
-1.41%
$ 458,016 $ 21,872
Jun 8 $ 0.00406
+5.94%
$ 456,084 $ 79,466
Jun 1 $ 0.00413
-14.16%
$ 443,823 $ 33,624
May 25 $ 0.0055
+19.55%
$ 553,439 $ 228,132
May 18 $ 0.00532
+50.50%
$ 525,519 $ 20,347
Mar 16 $ 0.0044
-12.06%
$ -- $ 99
Mar 9 $ 0.00431
-20.54%
$ 570,833 $ 321,742
Mar 2 $ 0.00623
-6.55%
$ 617,995 $ 439,206
Feb 23 $ 0.00667
-9.24%
$ 761,720 $ 673,594
Feb 16 $ 0.00736
-1.01%
$ 839,314 $ 3.72 million
Feb 9 $ 0.0113
+647.70%
$ 849,029 $ 2.96 million
Feb 2 $ 0.0015
-42.13%
$ 171,988 $ 1.28 million
Jan 26 $ 0.00361
-89.50%
$ 295,998 $ 7.25 million
Jan 19 $ 0.0374
-16.02%
$ 3.92 million $ 4.86 million
Jan 12 $ 0.0452
+8.41%
$ 5.08 million $ 4.85 million
Jan 5 $ 0.043
-5.31%
$ 4.76 million $ 5.2 million
Dec 29 $ 0.0428
-1.88%
$ 5.19 million $ 5.04 million
Dec 22 $ 0.0435
+1.35%
$ 4.98 million $ 5.24 million
Dec 15 $ 0.0392
-14.64%
$ 4.9 million $ 5.72 million
Dec 8 $ 0.0494
+6.60%
$ 5.24 million $ 6.04 million
Dec 1 $ 0.0486
-8.83%
$ 5.29 million $ 5.25 million
Nov 24 $ 0.0521
+1.87%
$ 6.09 million $ 6.06 million
Nov 17 $ 0.0534
-24.49%
$ 5.84 million $ 10.04 million
Nov 10 $ 0.0726
-13.60%
$ 8.08 million $ 18.63 million
Nov 3 $ 0.0841
-25.19%
$ 9.6 million $ 23.75 million
Oct 27 $ 0.115
-13.02%
$ 12.84 million $ 20.02 million
Download