Semantic Layer Historical Data

42
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0044
-12.06%
$ -- $ 99
Mar 9 $ 0.00431
-20.54%
$ 570,833 $ 321,742
Mar 2 $ 0.00623
-6.55%
$ 617,995 $ 439,206
Feb 23 $ 0.00667
-9.24%
$ 761,720 $ 673,594
Feb 16 $ 0.00736
-1.01%
$ 839,314 $ 3.72 million
Feb 9 $ 0.0113
+647.70%
$ 849,029 $ 2.96 million
Feb 2 $ 0.0015
-42.13%
$ 171,988 $ 1.28 million
Jan 26 $ 0.00361
-89.50%
$ 295,998 $ 7.25 million
Jan 19 $ 0.0374
-16.02%
$ 3.92 million $ 4.86 million
Jan 12 $ 0.0452
+8.41%
$ 5.08 million $ 4.85 million
Jan 5 $ 0.043
-5.31%
$ 4.76 million $ 5.2 million
Dec 29 $ 0.0428
-1.88%
$ 5.19 million $ 5.04 million
Dec 22 $ 0.0435
+1.35%
$ 4.98 million $ 5.24 million
Dec 15 $ 0.0392
-14.64%
$ 4.9 million $ 5.72 million
Dec 8 $ 0.0494
+6.60%
$ 5.24 million $ 6.04 million
Dec 1 $ 0.0486
-8.83%
$ 5.29 million $ 5.25 million
Nov 24 $ 0.0521
+1.87%
$ 6.09 million $ 6.06 million
Nov 17 $ 0.0534
-24.49%
$ 5.84 million $ 10.04 million
Nov 10 $ 0.0726
-13.60%
$ 8.08 million $ 18.63 million
Nov 3 $ 0.0841
-25.19%
$ 9.6 million $ 23.75 million
Oct 27 $ 0.115
-13.02%
$ 12.84 million $ 20.02 million
Download