Coinranking
Semantic Layer Historical Data
42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00237 | +9.22% | ||
| Sep 14 | $0.00217 | -2.49% | ||
| Sep 7 | $0.00243 | -0.58% | ||
| Aug 31 | $0.00243 | +13.67% | ||
| Aug 24 | $0.00213 | -6.72% | ||
| Aug 17 | $0.00224 | -2.24% | ||
| Aug 10 | $0.00223 | -5.66% | ||
| Aug 3 | $0.00233 | -3.93% | ||
| Jul 27 | $0.00236 | -20.66% | ||
| Jul 20 | $0.00293 | -3.45% | ||
| Jul 13 | $0.00305 | +2.35% | ||
| Jul 6 | $0.0031 | -4.31% | ||
| Jun 29 | $0.00318 | -5.93% | ||
| Jun 22 | $0.00385 | -4.02% | ||
| Jun 15 | $0.00394 | -1.41% | ||
| Jun 8 | $0.00406 | +5.94% | ||
| Jun 1 | $0.00413 | -14.16% | ||
| May 25 | $0.0055 | +19.55% | ||
| May 18 | $0.00532 | +50.50% | ||
| Mar 16 | $0.0044 | -12.06% | ||
| Mar 9 | $0.00431 | -20.54% | ||
| Mar 2 | $0.00623 | -6.55% | ||
| Feb 23 | $0.00667 | -9.24% | ||
| Feb 16 | $0.00736 | -1.01% | ||
| Feb 9 | $0.0113 | +647.70% | ||
| Feb 2 | $0.0015 | -42.13% | ||
| Jan 26 | $0.00361 | -89.50% | ||
| Jan 19 | $0.0374 | -16.02% | ||
| Jan 12 | $0.0452 | +8.41% | ||
| Jan 5 | $0.043 | -5.31% | ||
| Dec 29 | $0.0428 | -1.88% | ||
| Dec 22 | $0.0435 | +1.35% | ||
| Dec 15 | $0.0392 | -14.64% | ||
| Dec 8 | $0.0494 | +6.60% | ||
| Dec 1 | $0.0486 | -8.83% | ||
| Nov 24 | $0.0521 | +1.87% | ||
| Nov 17 | $0.0534 | -24.49% | ||
| Nov 10 | $0.0726 | -13.60% | ||
| Nov 3 | $0.0841 | -25.19% | ||
| Oct 27 | $0.115 | -13.02% | ||
Previous