Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Semantic Layer Historical Data

42 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 AM $0.00218
+0.00%
$249,028 $513
Aug 30, 1 AM $0.00223
+0.00%
$254,214 $462
Aug 29, 11 PM $0.0022
-0.76%
$251,404 $461
Aug 29, 5 PM $0.00223
-0.29%
$254,945 $421
Aug 29, 2 PM $0.00225
+0.00%
$256,681 $423
Aug 29, 1 PM $0.00225
-0.21%
$256,679 $405
Aug 29, 11 AM $0.00225
+0.00%
$-- $331
Aug 29, 8 AM $0.00223
+0.00%
$254,626 $314
Aug 29, 5 AM $0.00221
+0.00%
$252,690 $229
Aug 29, 3 AM $0.00225
+0.00%
$257,289 $114
Aug 28, 10 PM $0.00221
+0.03%
$252,629 $156
Aug 28, 6 PM $0.00221
+0.00%
$252,604 $506
Aug 28, 2 PM $0.0022
+0.00%
$250,952 $513
Aug 28, 9 AM $0.0022
+0.00%
$250,958 $503
Aug 28, 7 AM $0.00221
+0.00%
$252,414 $664
Aug 28, 3 AM $0.0022
+0.00%
$251,101 $677
Aug 28, 2 AM $0.0022
+0.00%
$251,423 $649
Aug 28, 1 AM $0.00219
+0.00%
$250,136 $635
Aug 27, 11 PM $0.00219
+0.00%
$249,531 $630
Aug 27, 10 PM $0.00219
+0.00%
$249,700 $524
Aug 27, 9 PM $0.00214
+2.54%
$244,563 $273
Aug 27, 6 PM $0.00215
+0.00%
$245,157 $580
Aug 27, 4 PM $0.00216
+0.01%
$246,280 $578
Aug 27, 3 PM $0.00215
+0.00%
$245,998 $1,555
Aug 27, 2 PM $0.00217
+0.00%
$247,317 $1,572
Aug 27, 10 AM $0.00216
+0.00%
$246,355 $1,568
Aug 27, 9 AM $0.00216
-1.78%
$246,328 $1,561
Aug 26, 6 PM $0.00222
+6.27%
$253,972 $15
Aug 26, 5 PM $0.00209
+0.00%
$238,283 $1,100
Aug 26, 4 PM $0.00209
+2.64%
$238,965 $890
Aug 26, 9 AM $0.0022
+0.00%
$251,074 $586
Aug 26, 7 AM $0.0022
+0.00%
$250,898 $547
Aug 26, 4 AM $0.00221
+0.00%
$252,654 $504
Aug 26, 2 AM $0.0022
+0.00%
$250,841 $504
Aug 25, 6 PM $0.0022
+0.00%
$250,841 $471
Aug 25, 5 PM $0.00221
+0.00%
$252,530 $467
Aug 25, 4 PM $0.00221
+0.00%
$-- $441
Aug 25, 2 PM $0.0022
+0.00%
$251,375 $438
Aug 25, 1 PM $0.0022
+0.00%
$251,198 $431
Aug 25, 10 AM $0.00229
+0.00%
$261,981 $20
Aug 25, 4 AM $0.00234
+0.00%
$267,539 $104
Aug 24, 10 PM $0.00235
+0.00%
$268,450 $95
Aug 24, 7 PM $0.00237
+0.00%
$270,122 $90
Aug 24, 9 AM $0.00236
+0.00%
$269,285 $592
Aug 24, 8 AM $0.00235
+0.02%
$268,702 $577
Aug 24, 7 AM $0.00236
+1.39%
$269,026 $513
Aug 24, 12 AM $0.00229
+0.43%
$261,229 $252
Aug 23, 9 PM $0.00226
+0.00%
$258,532 $256
Aug 23, 8 PM $0.00226
-0.01%
$258,577 $418
Aug 23, 6 PM $0.00227
-0.52%
$259,196 $712