Semantic Layer Historical Data

42 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00299
+0.42%
$ 341,124 $ 325
Jul 10, 8 AM $ 0.00294
+2.89%
$ 336,057 $ 233
Jul 10, 6 AM $ 0.003
+0.00%
$ 341,951 $ 243
Jul 10, 12 AM $ 0.00301
-2.90%
$ 343,650 $ 222
Jul 9, 11 PM $ 0.00307
+0.00%
$ 350,273 $ 224
Jul 9, 10 PM $ 0.00307
+0.00%
$ 350,446 $ 224
Jul 9, 9 PM $ 0.00307
-0.05%
$ 350,591 $ 223
Jul 9, 8 PM $ 0.00307
+5.68%
$ 350,734 $ 161
Jul 9, 6 PM $ 0.00295
+0.00%
$ 336,631 $ 141
Jul 9, 10 AM $ 0.00297
+0.00%
$ 339,278 $ 391
Jul 9, 9 AM $ 0.00297
+0.00%
$ 339,308 $ 377
Jul 9, 7 AM $ 0.00301
+0.00%
$ 344,029 $ 377
Jul 9, 6 AM $ 0.00301
+0.00%
$ 344,057 $ 385
Jul 9, 4 AM $ 0.00301
+4.72%
$ 344,086 $ 358
Jul 9, 12 AM $ 0.00287
+0.00%
$ 327,625 $ 305
Jul 8, 11 PM $ 0.00303
+0.00%
$ 345,432 $ 305
Jul 8, 9 PM $ 0.00303
+0.00%
$ 345,407 $ 371
Jul 8, 3 PM $ 0.00297
-2.57%
$ 338,717 $ 451
Jul 8, 1 PM $ 0.003
+0.00%
$ 342,310 $ 549
Jul 8, 12 PM $ 0.00303
-1.80%
$ 345,993 $ 609
Jul 8, 11 AM $ 0.00305
+0.00%
$ 347,656 $ 557
Jul 8, 6 AM $ 0.00309
+1.23%
$ 352,326 $ 957
Jul 8, 4 AM $ 0.00304
-0.18%
$ 346,817 $ 1,058
Jul 7, 10 PM $ 0.00305
+0.18%
$ 347,675 $ 1,645
Jul 7, 9 PM $ 0.0031
-0.36%
$ 353,394 $ 1,648
Jul 7, 8 PM $ 0.00312
+0.00%
$ 356,067 $ 1,595
Jul 7, 5 PM $ 0.0031
+0.00%
$ 354,018 $ 7,059
Jul 7, 4 PM $ 0.00311
+0.21%
$ 354,920 $ 7,061
Jul 7, 3 PM $ 0.0031
-0.85%
$ 353,822 $ 7,091
Jul 7, 2 PM $ 0.00311
+1.73%
$ 355,486 $ 7,052
Jul 7, 1 PM $ 0.00316
+0.00%
$ 361,023 $ 6,868
Jul 7, 12 PM $ 0.0031
+0.00%
$ 354,160 $ 7,055
Jul 7, 11 AM $ 0.0031
+0.00%
$ 354,166 $ 7,043
Jul 7, 10 AM $ 0.00311
-2.00%
$ 354,985 $ 7,029
Jul 7, 9 AM $ 0.00308
+0.00%
$ 351,254 $ 6,768
Jul 7, 8 AM $ 0.00309
+0.00%
$ 353,333 $ 6,799
Jul 7, 7 AM $ 0.00311
+0.00%
$ 354,655 $ 6,799
Jul 7, 6 AM $ 0.00311
-2.16%
$ 354,671 $ 6,780
Jul 7, 5 AM $ 0.0032
+0.00%
$ 365,256 $ 6,891
Jul 7, 4 AM $ 0.00319
-0.10%
$ 364,618 $ 6,892
Jul 7, 3 AM $ 0.0032
+0.27%
$ 364,983 $ 6,860
Jul 7, 2 AM $ 0.00322
+0.00%
$ 367,200 $ 6,919
Jul 7, 1 AM $ 0.00331
+1.62%
$ 377,757 $ 6,724
Jul 7, 12 AM $ 0.00325
+2.81%
$ 370,996 $ 6,763
Jul 6, 10 PM $ 0.00316
+0.26%
$ 361,064 $ 6,609
Jul 6, 8 PM $ 0.00315
+0.00%
$ 360,138 $ 6,793
Jul 6, 7 PM $ 0.00316
+2.13%
$ 361,325 $ 6,827
Jul 6, 6 PM $ 0.0031
-5.40%
$ 354,243 $ 5,911
Jul 6, 5 PM $ 0.00321
+0.84%
$ 366,163 $ 1,485
Jul 6, 4 PM $ 0.00317
+2.18%
$ 362,411 $ 1,192