Semantic Layer Historical Data

42 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.004
+0.53%
$ 456,324 $ 77,906
Feb 28, 2 AM $ 0.00397
-0.33%
$ 452,932 $ 79,105
Feb 28, 1 AM $ 0.00398
+0.00%
$ 454,122 $ 78,975
Feb 28, 12 AM $ 0.00396
-0.11%
$ 452,654 $ 78,916
Feb 27, 11 PM $ 0.00397
-0.01%
$ 453,177 $ 79,145
Feb 27, 10 PM $ 0.00398
-1.99%
$ 453,926 $ 79,704
Feb 27, 9 PM $ 0.00406
+0.08%
$ 462,995 $ 80,792
Feb 27, 8 PM $ 0.00405
-1.16%
$ 461,984 $ 79,822
Feb 27, 7 PM $ 0.00409
-0.70%
$ 466,372 $ 79,995
Feb 27, 6 PM $ 0.00411
-3.63%
$ 469,552 $ 79,823
Feb 27, 5 PM $ 0.00426
-2.69%
$ 486,645 $ 81,003
Feb 27, 4 PM $ 0.00438
-1.15%
$ 499,838 $ 81,502
Feb 27, 3 PM $ 0.00443
+0.17%
$ 505,318 $ 82,134
Feb 27, 2 PM $ 0.00442
-0.13%
$ 504,144 $ 83,379
Feb 27, 1 PM $ 0.00442
+0.22%
$ 505,041 $ 84,635
Feb 27, 12 PM $ 0.0044
-0.26%
$ 502,546 $ 84,184
Feb 27, 11 AM $ 0.00441
+7.00%
$ 503,183 $ 84,270
Feb 27, 10 AM $ 0.00412
-2.20%
$ 470,253 $ 84,016
Feb 27, 9 AM $ 0.00422
-3.10%
$ 481,636 $ 83,925
Feb 27, 8 AM $ 0.00436
-8.12%
$ 497,390 $ 83,424
Feb 27, 7 AM $ 0.00474
-4.58%
$ 540,661 $ 92,082
Feb 27, 6 AM $ 0.00496
-1.94%
$ 566,511 $ 91,934
Feb 27, 5 AM $ 0.00506
-8.33%
$ 577,246 $ 92,403
Feb 27, 4 AM $ 0.00551
-0.70%
$ 629,094 $ 92,004
Feb 27, 3 AM $ 0.00555
+0.39%
$ 633,509 $ 92,928
Feb 27, 2 AM $ 0.00552
+5.71%
$ 630,672 $ 92,692
Feb 27, 1 AM $ 0.00521
+9.37%
$ 595,335 $ 92,467
Feb 27, 12 AM $ 0.00477
-0.37%
$ 544,787 $ 92,456
Feb 26, 11 PM $ 0.00479
-0.18%
$ 547,026 $ 92,206
Feb 26, 10 PM $ 0.00502
-0.90%
$ 573,357 $ 91,052
Feb 26, 9 PM $ 0.00508
+2.19%
$ 579,616 $ 90,766
Feb 26, 8 PM $ 0.00497
+0.10%
$ 567,114 $ 90,305
Feb 26, 7 PM $ 0.00496
+1.58%
$ 566,464 $ 91,060
Feb 26, 6 PM $ 0.00489
-3.71%
$ 557,996 $ 90,852
Feb 26, 5 PM $ 0.00507
-1.54%
$ 579,065 $ 90,418
Feb 26, 4 PM $ 0.00515
-1.78%
$ 588,363 $ 88,986
Feb 26, 3 PM $ 0.00524
+0.27%
$ 598,787 $ 94,219
Feb 26, 2 PM $ 0.00523
+0.87%
$ 597,200 $ 93,852
Feb 26, 1 PM $ 0.00514
-0.58%
$ 587,137 $ 92,869
Feb 26, 12 PM $ 0.00518
+0.89%
$ 591,025 $ 92,655
Feb 26, 11 AM $ 0.00513
-0.20%
$ 585,589 $ 92,485
Feb 26, 10 AM $ 0.00518
-5.28%
$ 591,899 $ 94,595
Feb 26, 9 AM $ 0.00548
-2.70%
$ 625,427 $ 95,364
Feb 26, 8 AM $ 0.00563
-0.23%
$ 642,524 $ 94,949
Feb 26, 7 AM $ 0.00564
-0.38%
$ 644,014 $ 94,080
Feb 26, 6 AM $ 0.00566
-0.82%
$ 646,167 $ 93,136
Feb 26, 5 AM $ 0.00571
-0.82%
$ 651,691 $ 92,971
Feb 26, 4 AM $ 0.00575
-0.80%
$ 657,002 $ 96,817
Feb 26, 3 AM $ 0.00582
-0.06%
$ 664,115 $ 96,470
Feb 26, 2 AM $ 0.00584
+0.08%
$ 666,224 $ 95,910