Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Semantic Layer Historical Data

42 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.00227
+1.30%
$259,170 $655
Aug 23, 3 PM $0.00223
+0.23%
$255,060 $1,467
Aug 23, 1 PM $0.00223
+0.00%
$254,349 $2,837
Aug 23, 12 PM $0.00222
+0.00%
$253,237 $23
Aug 23, 1 AM $0.00223
-0.02%
$254,967 $3,423
Aug 23, 12 AM $0.00224
-0.08%
$256,106 $3,516
Aug 22, 11 PM $0.00224
+0.00%
$256,270 $4,040
Aug 22, 8 PM $0.00225
+3.01%
$256,364 $4,038
Aug 22, 6 PM $0.00219
-2.44%
$249,846 $3,912
Aug 22, 5 PM $0.0023
-1.71%
$262,042 $3,758
Aug 22, 4 PM $0.00236
+1.83%
$269,571 $488
Aug 22, 3 PM $0.00232
-1.49%
$264,860 $2,966
Aug 22, 1 PM $0.00234
-0.38%
$266,870 $1,277
Aug 22, 12 PM $0.0023
+0.00%
$262,609 $1,684
Aug 22, 10 AM $0.00234
+3.08%
$266,751 $1,675
Aug 22, 9 AM $0.0023
-0.10%
$262,611 $1,660
Aug 22, 8 AM $0.00234
+0.00%
$266,993 $1,549
Aug 22, 6 AM $0.00227
+0.21%
$258,946 $1,558
Aug 22, 5 AM $0.00226
+0.00%
$258,189 $1,534
Aug 22, 4 AM $0.00226
+0.00%
$258,573 $1,499
Aug 22, 3 AM $0.00229
+0.35%
$260,966 $1,494
Aug 22, 1 AM $0.00232
-0.56%
$264,540 $1,374
Aug 21, 11 PM $0.00229
+2.69%
$261,843 $1,090
Aug 21, 10 PM $0.00223
+0.00%
$254,383 $1,065
Aug 21, 9 PM $0.00223
+0.00%
$254,350 $1,047
Aug 21, 8 PM $0.00222
+0.87%
$253,603 $1,002
Aug 21, 5 PM $0.0022
+0.00%
$251,219 $994
Aug 21, 4 PM $0.0022
+0.00%
$251,035 $974
Aug 21, 2 PM $0.00219
+0.00%
$250,020 $824
Aug 21, 1 PM $0.00229
+1.95%
$261,973 $883
Aug 21, 11 AM $0.00215
+0.00%
$245,784 $294
Aug 21, 10 AM $0.00212
+0.72%
$242,405 $268
Aug 21, 9 AM $0.00218
+0.00%
$249,324 $113
Aug 21, 7 AM $0.00218
+0.00%
$248,918 $129
Aug 21, 1 AM $0.00218
+0.00%
$248,958 $186
Aug 20, 4 PM $0.00218
+0.00%
$248,583 $202
Aug 20, 2 PM $0.00218
+0.92%
$248,982 $250
Aug 20, 8 AM $0.00215
+0.00%
$245,311 $382
Aug 20, 7 AM $0.00214
+0.00%
$244,140 $471
Aug 20, 2 AM $0.00217
+0.00%
$247,489 $542
Aug 20, 12 AM $0.00218
-0.12%
$248,871 $536
Aug 19, 7 PM $0.00218
+0.00%
$248,903 $831
Aug 19, 6 PM $0.00217
+0.00%
$247,578 $878
Aug 19, 4 PM $0.00217
-1.79%
$247,660 $901
Aug 19, 12 PM $0.00221
+0.03%
$252,640 $781
Aug 19, 11 AM $0.00221
+0.00%
$252,450 $628
Aug 19, 8 AM $0.00217
-0.27%
$248,139 $610
Aug 19, 7 AM $0.00224
-0.02%
$255,191 $495
Aug 19, 3 AM $0.00224
+0.00%
$255,485 $406
Aug 18, 11 PM $0.00226
+0.56%
$258,305 $457