Semantic Layer Historical Data

42 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00311
+0.00%
$ 355,347 $ 1,207
Jul 6, 1 PM $ 0.00312
-0.93%
$ 356,012 $ 1,159
Jul 6, 12 PM $ 0.00312
+3.40%
$ 355,690 $ 972
Jul 6, 10 AM $ 0.00313
+0.00%
$ 357,551 $ 1,140
Jul 6, 1 AM $ 0.00315
-0.85%
$ 359,931 $ 1,286
Jul 6, 12 AM $ 0.00319
-1.42%
$ 364,417 $ 1,261
Jul 5, 11 PM $ 0.00318
+0.00%
$ 363,296 $ 942
Jul 5, 9 PM $ 0.00318
+0.00%
$ 362,766 $ 835
Jul 5, 8 PM $ 0.00309
+0.72%
$ 353,151 $ 698
Jul 5, 6 PM $ 0.00311
-0.41%
$ 354,617 $ 717
Jul 5, 3 PM $ 0.00313
-0.03%
$ 357,103 $ 1,170
Jul 5, 11 AM $ 0.00305
-0.95%
$ 348,147 $ 1,231
Jul 5, 3 AM $ 0.00317
+0.00%
$ 361,445 $ 1,360
Jul 5, 2 AM $ 0.0032
+1.69%
$ 364,951 $ 1,287
Jul 5, 12 AM $ 0.00315
-0.44%
$ 359,159 $ 1,209
Jul 4, 8 PM $ 0.00315
+0.00%
$ 360,035 $ 1,207
Jul 4, 7 PM $ 0.00314
+0.00%
$ 358,371 $ 1,185
Jul 4, 6 PM $ 0.00315
-1.67%
$ 359,069 $ 1,181
Jul 4, 5 PM $ 0.00322
+0.04%
$ 367,705 $ 1,272
Jul 4, 2 PM $ 0.00316
+2.66%
$ 360,294 $ 1,587
Jul 4, 1 PM $ 0.00304
-0.94%
$ 347,388 $ 1,825
Jul 4, 12 PM $ 0.00309
+2.49%
$ 353,298 $ 1,876
Jul 4, 10 AM $ 0.00306
+0.00%
$ 349,394 $ 2,031
Jul 4, 9 AM $ 0.00306
+0.36%
$ 349,652 $ 2,031
Jul 4, 5 AM $ 0.00312
+0.00%
$ 356,133 $ 2,088
Jul 4, 4 AM $ 0.00312
+0.00%
$ 356,275 $ 2,103
Jul 4, 3 AM $ 0.00315
+0.00%
$ 359,180 $ 2,014
Jul 4, 1 AM $ 0.00307
+0.48%
$ 350,444 $ 1,886
Jul 4, 12 AM $ 0.00306
+0.00%
$ 349,083 $ 1,942
Jul 3, 6 PM $ 0.00315
+0.00%
$ -- $ 1,517
Jul 3, 5 PM $ 0.00324
+0.00%
$ 369,975 $ 1,517
Jul 3, 2 PM $ 0.0033
+0.38%
$ 376,751 $ 830
Jul 3, 1 PM $ 0.00323
+1.68%
$ 368,983 $ 644
Jul 3, 12 PM $ 0.00319
-0.78%
$ 363,875 $ 380
Jul 3, 11 AM $ 0.0032
+2.22%
$ 364,894 $ 254
Jul 3, 9 AM $ 0.0031
-0.08%
$ 354,318 $ 83
Jul 3, 8 AM $ 0.00309
+0.00%
$ 352,887 $ 7
Jul 2, 9 PM $ 0.00309
+0.00%
$ 352,856 $ 191
Jul 2, 5 AM $ 0.0031
+0.00%
$ 353,762 $ 4,193
Jul 2, 12 AM $ 0.00314
+0.09%
$ 358,132 $ 4,472
Jul 1, 10 PM $ 0.0031
+0.00%
$ 354,388 $ 4,790
Jul 1, 9 PM $ 0.00311
+0.00%
$ 355,365 $ 4,788
Jul 1, 6 PM $ 0.0031
-0.71%
$ 354,411 $ 4,931
Jul 1, 5 PM $ 0.00312
+0.39%
$ 355,716 $ 4,854
Jul 1, 4 PM $ 0.00312
-5.30%
$ 356,591 $ 4,882
Jul 1, 3 PM $ 0.00313
-1.09%
$ 357,712 $ 2,011
Jul 1, 2 PM $ 0.00319
+1.47%
$ 364,584 $ 2,031
Jul 1, 1 PM $ 0.00316
+0.00%
$ 360,455 $ 1,969
Jul 1, 12 PM $ 0.00315
-0.09%
$ 359,734 $ 2,412
Jul 1, 9 AM $ 0.0031
-0.84%
$ 354,121 $ 2,920