Semantic Layer Historical Data

42 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00584
-1.10%
$ 666,689 $ 96,573
Feb 26, 12 AM $ 0.00589
-1.54%
$ 672,040 $ 96,986
Feb 25, 11 PM $ 0.00597
-1.35%
$ 681,425 $ 100,067
Feb 25, 10 PM $ 0.00604
-4.10%
$ 689,681 $ 102,793
Feb 25, 9 PM $ 0.0063
-1.41%
$ 719,194 $ 106,936
Feb 25, 8 PM $ 0.00639
+7.98%
$ 729,188 $ 107,660
Feb 25, 7 PM $ 0.00592
+0.51%
$ 675,873 $ 112,664
Feb 25, 6 PM $ 0.00589
-2.85%
$ 672,895 $ 114,906
Feb 25, 5 PM $ 0.00608
+3.51%
$ 693,751 $ 117,875
Feb 25, 4 PM $ 0.00587
-5.48%
$ 670,400 $ 120,067
Feb 25, 3 PM $ 0.00621
-0.15%
$ 709,482 $ 114,435
Feb 25, 2 PM $ 0.00622
-1.99%
$ 710,500 $ 114,012
Feb 25, 1 PM $ 0.00636
-1.60%
$ 725,973 $ 113,801
Feb 25, 12 PM $ 0.00645
-2.40%
$ 736,746 $ 114,171
Feb 25, 11 AM $ 0.00652
+7.43%
$ 744,482 $ 114,611
Feb 25, 10 AM $ 0.00611
+1.35%
$ 697,521 $ 112,553
Feb 25, 9 AM $ 0.00602
-2.32%
$ 687,576 $ 111,444
Feb 25, 8 AM $ 0.00616
-1.91%
$ 703,356 $ 111,932
Feb 25, 7 AM $ 0.00629
-1.24%
$ 718,067 $ 112,864
Feb 25, 6 AM $ 0.00636
+0.13%
$ 726,571 $ 113,114
Feb 25, 5 AM $ 0.00636
+1.82%
$ 725,644 $ 130,880
Feb 25, 4 AM $ 0.00624
-0.19%
$ 712,786 $ 128,810
Feb 25, 3 AM $ 0.00626
-0.05%
$ 714,170 $ 129,364
Feb 25, 2 AM $ 0.00626
-0.14%
$ 715,118 $ 128,945
Feb 25, 1 AM $ 0.00627
-9.25%
$ 716,062 $ 127,754
Feb 25, 12 AM $ 0.00674
+0.32%
$ 769,422 $ 127,606
Feb 24, 11 PM $ 0.00689
+9.83%
$ 786,090 $ 126,656
Feb 24, 10 PM $ 0.00583
-7.44%
$ 665,098 $ 53,425
Feb 24, 9 PM $ 0.00632
-1.51%
$ 721,232 $ 120,709
Feb 24, 8 PM $ 0.00642
+5.57%
$ 732,776 $ 121,097
Feb 24, 7 PM $ 0.00584
-2.06%
$ 666,804 $ 113,982
Feb 24, 6 PM $ 0.00597
+1.58%
$ 681,677 $ 113,562
Feb 24, 5 PM $ 0.00577
+1.78%
$ 658,975 $ 91,324
Feb 24, 4 PM $ 0.00573
-7.07%
$ 660,640 $ 108,392
Feb 24, 3 PM $ 0.00617
+0.03%
$ 703,986 $ 108,425
Feb 24, 2 PM $ 0.00618
-2.42%
$ 706,064 $ 108,845
Feb 24, 1 PM $ 0.00633
-2.89%
$ 723,219 $ 109,883
Feb 24, 12 PM $ 0.00652
-1.54%
$ 744,571 $ 110,101
Feb 24, 11 AM $ 0.00662
+0.81%
$ 755,867 $ 109,504
Feb 24, 10 AM $ 0.00657
+0.47%
$ 750,148 $ 111,850
Feb 24, 9 AM $ 0.00654
-1.87%
$ 746,786 $ 112,235
Feb 24, 8 AM $ 0.00667
-1.09%
$ 761,862 $ 112,202
Feb 24, 7 AM $ 0.00673
-0.27%
$ 768,545 $ 112,466
Feb 24, 6 AM $ 0.00675
+1.49%
$ 770,890 $ 112,175
Feb 24, 5 AM $ 0.00682
-3.47%
$ 779,087 $ 93,349
Feb 24, 4 AM $ 0.00707
+0.85%
$ 807,183 $ 92,383
Feb 24, 3 AM $ 0.00702
+0.16%
$ 801,023 $ 93,076
Feb 24, 2 AM $ 0.007
-0.15%
$ 799,392 $ 93,682
Feb 24, 1 AM $ 0.00702
+0.50%
$ 801,705 $ 96,641
Feb 24, 12 AM $ 0.007
+0.72%
$ 798,818 $ 96,604