Semantic Layer Historical Data

42 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00312
+0.39%
$ 355,716 $ 4,854
Jul 1, 4 PM $ 0.00312
-5.30%
$ 356,591 $ 4,882
Jul 1, 3 PM $ 0.00313
-1.09%
$ 357,712 $ 2,011
Jul 1, 2 PM $ 0.00319
+1.47%
$ 364,584 $ 2,031
Jul 1, 1 PM $ 0.00316
+0.00%
$ 360,455 $ 1,969
Jul 1, 12 PM $ 0.00315
-0.09%
$ 359,734 $ 2,412
Jul 1, 9 AM $ 0.0031
-0.84%
$ 354,121 $ 2,920
Jul 1, 8 AM $ 0.0031
-0.61%
$ 354,062 $ 2,788
Jul 1, 7 AM $ 0.00312
-3.34%
$ 356,483 $ 2,989
Jul 1, 4 AM $ 0.00321
+0.00%
$ 366,374 $ 2,724
Jul 1, 3 AM $ 0.00321
+0.00%
$ 366,190 $ 2,721
Jul 1, 2 AM $ 0.00321
+0.11%
$ 366,186 $ 2,908
Jun 30, 11 PM $ 0.00321
+1.01%
$ 366,592 $ 2,906
Jun 30, 10 PM $ 0.00309
-1.90%
$ 352,900 $ 2,827
Jun 30, 8 PM $ 0.00314
+0.00%
$ 358,384 $ 3,024
Jun 30, 7 PM $ 0.00315
-1.84%
$ 359,214 $ 3,023
Jun 30, 5 PM $ 0.00322
+0.00%
$ 367,157 $ 2,944
Jun 30, 4 PM $ 0.00315
-1.63%
$ 360,049 $ 2,916
Jun 30, 3 PM $ 0.00321
+2.31%
$ 366,043 $ 3,230
Jun 30, 2 PM $ 0.00319
-1.29%
$ 363,820 $ 3,508
Jun 30, 1 PM $ 0.0032
-0.45%
$ 365,512 $ 3,723
Jun 30, 12 PM $ 0.00323
+0.00%
$ 368,359 $ 3,919
Jun 30, 11 AM $ 0.00317
-3.96%
$ 362,196 $ 3,890
Jun 30, 10 AM $ 0.00328
-0.38%
$ 373,971 $ 3,782
Jun 30, 9 AM $ 0.00324
+0.18%
$ 369,379 $ 3,751
Jun 30, 8 AM $ 0.0032
+0.70%
$ 365,610 $ 4,013
Jun 30, 6 AM $ 0.00327
+2.13%
$ 373,432 $ 4,359
Jun 30, 5 AM $ 0.00321
+0.00%
$ -- $ 4,731
Jun 30, 4 AM $ 0.0032
-0.02%
$ 365,819 $ 4,728
Jun 30, 3 AM $ 0.00329
+0.00%
$ 375,458 $ 4,784
Jun 29, 11 PM $ 0.00331
+2.92%
$ 377,860 $ 4,865
Jun 29, 10 PM $ 0.00328
+0.77%
$ 374,143 $ 4,634
Jun 29, 9 PM $ 0.00323
+2.68%
$ 368,466 $ 4,460
Jun 29, 6 PM $ 0.00313
+0.17%
$ 356,778 $ 4,788
Jun 29, 5 PM $ 0.00311
+0.08%
$ 355,554 $ 4,797
Jun 29, 4 PM $ 0.00313
-2.98%
$ 357,520 $ 4,794
Jun 29, 3 PM $ 0.00324
-1.26%
$ 369,772 $ 4,892
Jun 29, 2 PM $ 0.00315
-3.52%
$ 359,919 $ 4,097
Jun 29, 1 PM $ 0.00327
+0.30%
$ 373,325 $ 3,974
Jun 29, 12 PM $ 0.00325
-1.39%
$ 371,294 $ 4,153
Jun 29, 11 AM $ 0.00326
+1.76%
$ 372,175 $ 3,863
Jun 29, 10 AM $ 0.0032
+1.36%
$ 365,603 $ 4,227
Jun 29, 9 AM $ 0.0032
+0.09%
$ 365,128 $ 4,479
Jun 29, 8 AM $ 0.00317
-1.75%
$ 361,762 $ 4,603
Jun 29, 7 AM $ 0.00323
-2.14%
$ 368,189 $ 4,394
Jun 29, 6 AM $ 0.00324
+1.60%
$ 369,956 $ 4,093
Jun 29, 5 AM $ 0.00333
+1.45%
$ 380,359 $ 3,871
Jun 29, 4 AM $ 0.00328
+0.34%
$ 374,142 $ 3,904
Jun 29, 3 AM $ 0.00328
-1.22%
$ 374,493 $ 4,069
Jun 29, 2 AM $ 0.00332
+0.33%
$ 379,492 $ 4,844