Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.00222
+0.00%
$254,012 $370
Aug 18, 8 PM $0.00222
+0.00%
$253,764 $186
Aug 18, 7 PM $0.00228
+0.00%
$260,071 $136
Aug 18, 6 PM $0.00226
+0.00%
$258,406 $136
Aug 18, 5 PM $0.00226
-0.12%
$258,433 $126
Aug 18, 4 PM $0.00226
+0.00%
$258,240 $111
Aug 18, 1 PM $0.00226
+0.00%
$258,246 $115
Aug 18, 12 PM $0.00226
+0.00%
$258,350 $111
Aug 18, 1 AM $0.00226
+0.00%
$258,513 $520
Aug 18, 12 AM $0.00229
+0.00%
$261,204 $503
Aug 17, 11 PM $0.00229
+0.00%
$261,854 $492
Aug 17, 2 PM $0.00229
+0.00%
$261,501 $653
Aug 17, 11 AM $0.00229
+0.00%
$261,752 $652
Aug 17, 10 AM $0.0023
-0.60%
$263,062 $632
Aug 17, 7 AM $0.00231
-1.50%
$264,175 $930
Aug 17, 3 AM $0.00232
-1.39%
$264,767 $1,250
Aug 17, 2 AM $0.00231
+0.45%
$263,428 $1,182
Aug 17, 1 AM $0.0023
+0.00%
$262,143 $813
Aug 16, 10 PM $0.0022
+0.00%
$250,835 $763
Aug 16, 4 PM $0.00222
-0.52%
$253,803 $765
Aug 16, 3 PM $0.00224
+0.23%
$255,167 $714
Aug 16, 2 PM $0.00225
+0.00%
$257,428 $813
Aug 16, 1 PM $0.00222
+0.00%
$253,635 $822
Aug 16, 10 AM $0.00222
-0.20%
$253,490 $1,477
Aug 16, 9 AM $0.00223
-0.12%
$254,302 $1,462
Aug 16, 7 AM $0.00223
-1.68%
$254,168 $1,189
Aug 16, 6 AM $0.00231
+0.03%
$263,401 $1,234
Aug 16, 5 AM $0.00231
+2.57%
$263,257 $1,202
Aug 16, 4 AM $0.00223
+0.00%
$254,951 $846
Aug 15, 10 PM $0.00223
+0.00%
$254,820 $992
Aug 15, 8 PM $0.00224
+0.00%
$255,251 $959
Aug 15, 7 PM $0.00222
+0.00%
$253,853 $958
Aug 15, 5 PM $0.00222
+0.00%
$253,837 $991
Aug 15, 3 PM $0.00222
+0.00%
$253,831 $1,414
Aug 15, 12 PM $0.00218
+0.76%
$248,467 $1,363
Aug 15, 11 AM $0.00216
-5.49%
$246,816 $1,544
Aug 15, 6 AM $0.00216
+0.00%
$246,091 $1,113
Aug 15, 5 AM $0.00214
+0.00%
$243,772 $1,112
Aug 14, 11 PM $0.00213
-3.26%
$243,679 $1,102
Aug 14, 6 PM $0.00216
+0.00%
$246,802 $1,631
Aug 14, 5 PM $0.00216
-3.45%
$247,045 $1,662
Aug 14, 4 PM $0.00231
+0.00%
$263,930 $1,302
Aug 14, 2 PM $0.00231
+0.00%
$263,953 $1,489
Aug 14, 1 PM $0.00232
+0.00%
$264,321 $1,410
Aug 14, 12 PM $0.00235
+2.45%
$267,850 $1,205
Aug 14, 11 AM $0.00221
+0.00%
$252,006 $886
Aug 14, 2 AM $0.0022
+0.00%
$250,941 $1,209
Aug 14, 12 AM $0.00219
+0.00%
$249,747 $1,173
Aug 13, 10 PM $0.00217
+0.00%
$247,495 $1,160
Aug 13, 9 PM $0.00217
-0.48%
$247,492 $1,159