Semantic Layer Historical Data

42 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00332
+0.33%
$ 379,492 $ 4,844
Jun 29, 1 AM $ 0.00334
+0.00%
$ 381,543 $ 5,430
Jun 29, 12 AM $ 0.00338
-0.10%
$ 385,813 $ 5,386
Jun 28, 11 PM $ 0.00335
+0.00%
$ 382,886 $ 6,029
Jun 28, 9 PM $ 0.00338
+2.37%
$ 385,446 $ 8,558
Jun 28, 8 PM $ 0.00342
+0.05%
$ 390,803 $ 9,543
Jun 28, 7 PM $ 0.00342
-1.66%
$ 390,601 $ 10,720
Jun 28, 6 PM $ 0.00349
-0.32%
$ 398,430 $ 12,264
Jun 28, 5 PM $ 0.00349
+0.15%
$ 398,586 $ 13,222
Jun 28, 4 PM $ 0.00343
-0.99%
$ 391,102 $ 17,150
Jun 28, 3 PM $ 0.00348
+1.21%
$ 397,415 $ 29,345
Jun 28, 2 PM $ 0.00344
-0.08%
$ 392,601 $ 43,048
Jun 28, 1 PM $ 0.00345
-0.74%
$ 393,712 $ 43,779
Jun 28, 12 PM $ 0.00347
-1.05%
$ 396,509 $ 44,697
Jun 28, 11 AM $ 0.00352
+5.00%
$ 401,400 $ 44,695
Jun 28, 10 AM $ 0.00339
-1.94%
$ 387,466 $ 42,095
Jun 28, 9 AM $ 0.0035
-1.56%
$ 400,129 $ 43,178
Jun 28, 8 AM $ 0.00352
+1.32%
$ 401,939 $ 42,756
Jun 28, 7 AM $ 0.00347
-1.95%
$ 396,486 $ 42,549
Jun 28, 6 AM $ 0.00356
+0.08%
$ 406,372 $ 43,449
Jun 28, 5 AM $ 0.00363
-0.94%
$ 414,272 $ 44,045
Jun 28, 4 AM $ 0.00366
+1.09%
$ 418,191 $ 44,593
Jun 28, 3 AM $ 0.00365
-1.93%
$ 416,937 $ 43,829
Jun 28, 2 AM $ 0.00374
-1.02%
$ 426,690 $ 44,533
Jun 28, 1 AM $ 0.00376
-3.87%
$ 429,264 $ 44,538
Jun 28, 12 AM $ 0.00389
+0.26%
$ 444,152 $ 44,967
Jun 27, 11 PM $ 0.00385
+1.92%
$ 439,530 $ 44,602
Jun 27, 10 PM $ 0.00383
+4.94%
$ 436,743 $ 43,540
Jun 27, 9 PM $ 0.00359
-0.80%
$ 410,156 $ 38,958
Jun 27, 8 PM $ 0.00358
-5.33%
$ 409,198 $ 37,534
Jun 27, 7 PM $ 0.00379
-1.88%
$ 432,430 $ 37,909
Jun 27, 6 PM $ 0.00387
+1.34%
$ 441,722 $ 38,383
Jun 27, 5 PM $ 0.00382
-7.38%
$ 435,554 $ 37,430
Jun 27, 4 PM $ 0.00387
-30.99%
$ 442,223 $ 31,137
Jun 27, 3 PM $ 0.00552
+63.07%
$ 630,241 $ 25,877
Jun 27, 2 PM $ 0.00339
-0.47%
$ 386,459 $ 2,863
Jun 27, 1 PM $ 0.00343
-1.50%
$ 391,645 $ 2,887
Jun 27, 12 PM $ 0.00355
+2.15%
$ 405,213 $ 2,826
Jun 27, 11 AM $ 0.00348
+0.94%
$ 397,107 $ 2,828
Jun 27, 10 AM $ 0.00339
+1.52%
$ 387,177 $ 2,472
Jun 27, 6 AM $ 0.00332
+0.00%
$ 379,004 $ 2,557
Jun 27, 4 AM $ 0.00318
+2.94%
$ 363,129 $ 2,467
Jun 27, 1 AM $ 0.00317
+0.00%
$ 361,595 $ 2,417
Jun 27, 12 AM $ 0.00317
-5.83%
$ 361,490 $ 2,515
Jun 26, 11 PM $ 0.00326
+0.00%
$ 371,838 $ 2,239
Jun 26, 10 PM $ 0.00326
+0.00%
$ 371,973 $ 2,232
Jun 26, 9 PM $ 0.00325
+0.00%
$ 370,940 $ 2,396
Jun 26, 7 PM $ 0.00321
+0.94%
$ 367,039 $ 2,616
Jun 26, 5 PM $ 0.0032
-1.69%
$ 365,789 $ 2,442
Jun 26, 4 PM $ 0.00338
+4.71%
$ 385,427 $ 1,893