Coinranking
Semantic Layer Historical Data
42
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 9 PM | $0.00217 | -0.48% | ||
| Aug 13, 8 PM | $0.00218 | +2.52% | ||
| Aug 13, 6 PM | $0.00229 | +2.61% | ||
| Aug 13, 4 PM | $0.00223 | +0.00% | ||
| Aug 13, 11 AM | $0.00231 | +0.81% | ||
| Aug 13, 10 AM | $0.0023 | +0.00% | ||
| Aug 13, 7 AM | $0.00229 | -0.93% | ||
| Aug 13, 2 AM | $0.00232 | -1.33% | ||
| Aug 12, 9 PM | $0.00237 | +0.00% | ||
| Aug 12, 6 PM | $0.00239 | +0.00% | ||
| Aug 12, 5 PM | $0.00241 | -0.60% | ||
| Aug 12, 4 PM | $0.00241 | -1.20% | ||
| Aug 12, 2 PM | $0.00245 | +0.94% | ||
| Aug 12, 1 PM | $0.00242 | -1.18% | ||
| Aug 12, 12 PM | $0.00245 | +1.36% | ||
| Aug 12, 11 AM | $0.0024 | -1.40% | ||
| Aug 12, 8 AM | $0.00239 | -0.29% | ||
| Aug 12, 7 AM | $0.00238 | +0.00% | ||
| Aug 12, 6 AM | $0.0024 | +0.00% | ||
| Aug 12, 5 AM | $0.0024 | +0.00% | ||
| Aug 12, 4 AM | $0.0024 | +0.00% | ||
| Aug 12, 2 AM | $0.00242 | +0.11% | ||
| Aug 11, 10 PM | $0.00242 | +4.15% | ||
| Aug 11, 9 PM | $0.00232 | +0.00% | ||
| Aug 11, 8 PM | $0.00232 | +0.00% | ||
| Aug 11, 7 PM | $0.00233 | +0.00% | ||
| Aug 11, 6 PM | $0.00233 | +0.35% | ||
| Aug 11, 4 PM | $0.00232 | +0.00% | ||
| Aug 11, 2 PM | $0.00231 | -0.03% | ||
| Aug 11, 1 PM | $0.00233 | +1.16% | ||
| Aug 11, 11 AM | $0.00232 | +2.66% | ||
| Aug 11, 10 AM | $0.00223 | +0.00% | ||
| Aug 11, 9 AM | $0.00227 | +0.16% | ||
| Aug 11, 8 AM | $0.00213 | +0.00% | ||
| Aug 11, 7 AM | $0.00209 | +30.33% | ||
| Aug 11, 5 AM | $0.00229 | -0.34% | ||
| Aug 11, 4 AM | $0.00231 | +0.67% | ||
| Aug 11, 2 AM | $0.00243 | -4.41% | ||
| Aug 11, 1 AM | $0.00254 | +0.39% | ||
| Aug 11, 12 AM | $0.00254 | +0.34% | ||
| Aug 10, 11 PM | $0.00253 | +0.00% | ||
| Aug 10, 10 PM | $0.00251 | +0.04% | ||
| Aug 10, 9 PM | $0.00251 | +4.47% | ||
| Aug 10, 8 PM | $0.0024 | +0.43% | ||
| Aug 10, 5 PM | $0.00238 | +0.00% | ||
| Aug 10, 4 PM | $0.00238 | +0.00% | ||
| Aug 10, 3 PM | $0.00244 | -0.83% | ||
| Aug 10, 1 PM | $0.00232 | +0.00% | ||
| Aug 10, 12 PM | $0.00225 | +0.00% | ||
| Aug 10, 11 AM | $0.00223 | -0.95% | ||