Semantic Layer Historical Data

42 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00493
-1.50%
$ 562,596 $ 78,998
Mar 10, 7 AM $ 0.00539
-1.30%
$ 615,032 $ 79,258
Mar 10, 6 AM $ 0.00546
+0.74%
$ 622,860 $ 79,649
Mar 10, 5 AM $ 0.00541
+0.27%
$ 618,212 $ 80,470
Mar 10, 4 AM $ 0.0054
-0.62%
$ 616,549 $ 80,408
Mar 10, 3 AM $ 0.00544
-0.16%
$ 621,149 $ 79,959
Mar 10, 2 AM $ 0.00546
+0.38%
$ 622,877 $ 80,201
Mar 10, 1 AM $ 0.00543
-2.27%
$ 620,496 $ 79,835
Mar 10, 12 AM $ 0.00557
-0.17%
$ 635,795 $ 79,237
Mar 9, 11 PM $ 0.00558
+0.06%
$ 636,936 $ 79,568
Mar 9, 10 PM $ 0.00557
-4.03%
$ 635,565 $ 78,754
Mar 9, 9 PM $ 0.0058
-1.59%
$ 662,232 $ 78,711
Mar 9, 8 PM $ 0.0059
+1.26%
$ 673,419 $ 79,453
Mar 9, 7 PM $ 0.00582
+8.01%
$ 664,417 $ 79,164
Mar 9, 6 PM $ 0.00539
-0.17%
$ 615,130 $ 78,326
Mar 9, 5 PM $ 0.0054
+0.89%
$ 616,157 $ 78,466
Mar 9, 4 PM $ 0.00534
+0.02%
$ 609,422 $ 77,667
Mar 9, 3 PM $ 0.00533
-1.10%
$ 608,622 $ 77,179
Mar 9, 2 PM $ 0.00539
+0.62%
$ 614,902 $ 76,710
Mar 9, 1 PM $ 0.00535
+4.13%
$ 611,020 $ 75,277
Mar 9, 12 PM $ 0.00515
-2.66%
$ 587,979 $ 74,811
Mar 9, 11 AM $ 0.00529
-1.49%
$ 603,853 $ 75,286
Mar 9, 10 AM $ 0.00538
+2.13%
$ 614,010 $ 75,423
Mar 9, 9 AM $ 0.00527
-0.02%
$ 601,979 $ 75,812
Mar 9, 8 AM $ 0.00526
-1.75%
$ 600,897 $ 74,742
Mar 9, 7 AM $ 0.0054
-0.49%
$ 615,980 $ 73,046
Mar 9, 6 AM $ 0.00542
+0.31%
$ 619,012 $ 73,303
Mar 9, 5 AM $ 0.00539
+0.73%
$ 615,722 $ 72,867
Mar 9, 4 AM $ 0.00535
-0.54%
$ 610,335 $ 72,799
Mar 9, 3 AM $ 0.00538
+1.78%
$ 613,840 $ 73,218
Mar 9, 2 AM $ 0.00529
-3.68%
$ 604,348 $ 72,294
Mar 9, 1 AM $ 0.00545
+0.60%
$ 622,776 $ 72,270
Mar 9, 12 AM $ 0.00542
+0.03%
$ 619,045 $ 72,842
Mar 8, 11 PM $ 0.00541
-2.70%
$ 617,995 $ 72,603
Mar 8, 10 PM $ 0.00557
+0.53%
$ 636,086 $ 72,040
Mar 8, 9 PM $ 0.00554
-1.03%
$ 632,712 $ 72,924
Mar 8, 8 PM $ 0.0056
-0.11%
$ 639,385 $ 73,094
Mar 8, 7 PM $ 0.0056
+3.16%
$ 639,562 $ 73,400
Mar 8, 6 PM $ 0.00543
+0.97%
$ 620,238 $ 73,853
Mar 8, 5 PM $ 0.00538
+0.76%
$ 614,217 $ 72,666
Mar 8, 4 PM $ 0.00535
-1.25%
$ 610,541 $ 72,019
Mar 8, 3 PM $ 0.00542
+0.30%
$ 618,253 $ 72,562
Mar 8, 2 PM $ 0.0054
-1.35%
$ 616,408 $ 73,385
Mar 8, 1 PM $ 0.00548
-1.82%
$ 625,194 $ 74,064
Mar 8, 12 PM $ 0.00559
+0.97%
$ 637,735 $ 74,696
Mar 8, 11 AM $ 0.00554
+0.72%
$ 631,996 $ 74,838
Mar 8, 10 AM $ 0.0055
-3.93%
$ 627,583 $ 75,416
Mar 8, 9 AM $ 0.00572
-0.90%
$ 652,843 $ 74,719
Mar 8, 8 AM $ 0.00577
-0.48%
$ 658,757 $ 75,247
Mar 8, 7 AM $ 0.0058
+0.43%
$ 662,128 $ 76,148