Semantic Layer Historical Data

42 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00322
+4.08%
$ 367,828 $ 1,814
Jun 26, 2 PM $ 0.0031
-0.04%
$ 354,248 $ 1,390
Jun 26, 1 PM $ 0.00321
-13.95%
$ 366,036 $ 1,875
Jun 26, 12 PM $ 0.00374
-3.47%
$ 426,521 $ 1,741
Jun 26, 11 AM $ 0.00387
+0.00%
$ 442,252 $ 1,671
Jun 26, 10 AM $ 0.00389
+0.00%
$ 444,342 $ 1,956
Jun 26, 8 AM $ 0.0039
+0.94%
$ 445,059 $ 1,920
Jun 26, 7 AM $ 0.00385
+0.00%
$ 439,387 $ 1,913
Jun 26, 6 AM $ 0.00383
+2.93%
$ 436,827 $ 1,856
Jun 26, 2 AM $ 0.00386
+0.00%
$ 441,102 $ 1,831
Jun 26, 1 AM $ 0.00386
+0.00%
$ 440,754 $ 1,813
Jun 25, 10 PM $ 0.00383
+0.00%
$ 437,512 $ 1,877
Jun 25, 8 PM $ 0.00391
-0.92%
$ 446,564 $ 1,776
Jun 25, 7 PM $ 0.00399
-0.01%
$ 456,007 $ 2,307
Jun 25, 6 PM $ 0.00395
-0.01%
$ 450,730 $ 2,256
Jun 25, 5 PM $ 0.00395
-0.38%
$ 450,414 $ 2,258
Jun 25, 2 PM $ 0.00391
+4.87%
$ 446,317 $ 2,358
Jun 25, 1 PM $ 0.00388
-0.01%
$ 443,409 $ 1,880
Jun 25, 12 PM $ 0.0039
+0.00%
$ 445,418 $ 2,150
Jun 25, 11 AM $ 0.00389
+0.71%
$ 444,368 $ 3,663
Jun 25, 9 AM $ 0.00402
+0.00%
$ 458,917 $ 4,919
Jun 25, 8 AM $ 0.00404
+1.24%
$ 460,876 $ 4,940
Jun 25, 3 AM $ 0.00397
+0.39%
$ 453,159 $ 5,433
Jun 25, 2 AM $ 0.00396
+0.35%
$ 452,452 $ 5,790
Jun 25, 1 AM $ 0.00395
+0.12%
$ 451,208 $ 5,834
Jun 25, 12 AM $ 0.00395
+0.00%
$ 450,681 $ 5,879
Jun 24, 11 PM $ 0.00395
+0.00%
$ 450,407 $ 6,175
Jun 24, 8 PM $ 0.00411
-0.47%
$ 469,699 $ 10,799
Jun 24, 7 PM $ 0.00401
+0.79%
$ 457,752 $ 10,248
Jun 24, 6 PM $ 0.00398
-0.01%
$ 454,322 $ 10,405
Jun 24, 5 PM $ 0.00398
-0.74%
$ 454,146 $ 10,905
Jun 24, 4 PM $ 0.004
-2.41%
$ 456,854 $ 10,977
Jun 24, 3 PM $ 0.0041
+0.00%
$ 468,161 $ 11,058
Jun 24, 2 PM $ 0.0041
+0.00%
$ 468,187 $ 11,910
Jun 24, 1 PM $ 0.00409
-2.01%
$ 467,162 $ 12,379
Jun 24, 12 PM $ 0.00415
-3.24%
$ 473,679 $ 13,211
Jun 24, 11 AM $ 0.00429
-9.07%
$ 489,214 $ 13,925
Jun 24, 9 AM $ 0.00399
+0.00%
$ 455,268 $ 14,290
Jun 24, 8 AM $ 0.004
-0.02%
$ 456,357 $ 14,460
Jun 24, 6 AM $ 0.004
+0.00%
$ 456,608 $ 23,051
Jun 24, 5 AM $ 0.00399
+0.00%
$ 455,947 $ 27,766
Jun 24, 4 AM $ 0.00399
-0.23%
$ 456,075 $ 28,910
Jun 24, 3 AM $ 0.004
-1.27%
$ 456,433 $ 27,537
Jun 24, 2 AM $ 0.00414
+1.88%
$ 472,242 $ 28,013
Jun 24, 1 AM $ 0.00404
+0.11%
$ 461,375 $ 27,427
Jun 24, 12 AM $ 0.00404
+0.48%
$ 461,409 $ 27,339
Jun 23, 11 PM $ 0.004
-0.13%
$ 457,084 $ 27,137
Jun 23, 10 PM $ 0.00402
-1.60%
$ 458,790 $ 27,182
Jun 23, 9 PM $ 0.00408
+3.54%
$ 465,851 $ 27,813
Jun 23, 8 PM $ 0.00394
+1.45%
$ 449,775 $ 22,508