Semantic Layer Historical Data

42 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0058
+0.43%
$ 662,128 $ 76,148
Mar 8, 6 AM $ 0.00578
+0.19%
$ 659,541 $ 75,012
Mar 8, 5 AM $ 0.00577
-0.21%
$ 658,286 $ 74,883
Mar 8, 4 AM $ 0.00578
-0.22%
$ 659,997 $ 74,998
Mar 8, 3 AM $ 0.00579
+0.31%
$ 661,207 $ 75,310
Mar 8, 2 AM $ 0.00578
-4.65%
$ 659,437 $ 76,103
Mar 8, 1 AM $ 0.00606
+0.65%
$ 691,622 $ 77,305
Mar 8, 12 AM $ 0.00602
-3.40%
$ 687,123 $ 78,131
Mar 7, 11 PM $ 0.00623
+5.79%
$ 711,829 $ 77,503
Mar 7, 10 PM $ 0.00569
+3.97%
$ 649,394 $ 19,680
Mar 7, 9 PM $ 0.00547
+1.44%
$ 624,607 $ 76,228
Mar 7, 8 PM $ 0.0054
+2.40%
$ 616,154 $ 75,542
Mar 7, 7 PM $ 0.00526
-2.51%
$ 600,945 $ 74,335
Mar 7, 6 PM $ 0.0054
-0.54%
$ 616,450 $ 73,960
Mar 7, 5 PM $ 0.00543
-1.84%
$ 619,701 $ 74,108
Mar 7, 4 PM $ 0.00553
-0.34%
$ 631,341 $ 74,285
Mar 7, 3 PM $ 0.00555
-3.69%
$ 633,511 $ 73,421
Mar 7, 2 PM $ 0.00576
-1.28%
$ 657,942 $ 71,698
Mar 7, 1 PM $ 0.00584
-3.15%
$ 666,505 $ 71,185
Mar 7, 12 PM $ 0.00602
-0.35%
$ 686,827 $ 70,859
Mar 7, 11 AM $ 0.00604
-0.09%
$ 689,437 $ 70,240
Mar 7, 10 AM $ 0.00652
+0.81%
$ 743,975 $ 4
Mar 7, 9 AM $ 0.00646
+9.24%
$ 738,023 $ 68,800
Mar 7, 8 AM $ 0.00591
+0.62%
$ 674,953 $ 68,402
Mar 7, 7 AM $ 0.00588
-3.66%
$ 671,141 $ 67,825
Mar 7, 6 AM $ 0.0061
+0.43%
$ 696,735 $ 68,159
Mar 7, 5 AM $ 0.00607
-3.06%
$ 692,992 $ 68,869
Mar 7, 4 AM $ 0.00626
-4.27%
$ 714,389 $ 68,882
Mar 7, 3 AM $ 0.00653
+7.63%
$ 745,890 $ 68,838
Mar 7, 2 AM $ 0.00607
-1.28%
$ 693,014 $ 68,001
Mar 7, 1 AM $ 0.00636
+9.41%
$ 725,530 $ 65,269
Mar 7, 12 AM $ 0.0058
+5.18%
$ 662,301 $ 63,801
Mar 6, 11 PM $ 0.00551
+1.32%
$ 629,036 $ 63,774
Mar 6, 10 PM $ 0.00542
-3.08%
$ 619,287 $ 64,368
Mar 6, 9 PM $ 0.00559
+2.73%
$ 638,557 $ 64,949
Mar 6, 8 PM $ 0.00544
+0.42%
$ 621,564 $ 64,299
Mar 6, 7 PM $ 0.00542
-1.75%
$ 618,954 $ 65,008
Mar 6, 6 PM $ 0.00552
+1.32%
$ 629,781 $ 64,764
Mar 6, 5 PM $ 0.00544
-0.09%
$ 621,607 $ 64,977
Mar 6, 4 PM $ 0.00545
-0.15%
$ 621,786 $ 65,763
Mar 6, 3 PM $ 0.00546
-0.22%
$ 623,193 $ 66,248
Mar 6, 2 PM $ 0.00545
-0.69%
$ 621,799 $ 68,562
Mar 6, 1 PM $ 0.00549
-4.82%
$ 626,387 $ 68,754
Mar 6, 12 PM $ 0.00576
+0.26%
$ 658,125 $ 68,674
Mar 6, 11 AM $ 0.00575
+0.03%
$ 656,230 $ 69,284
Mar 6, 10 AM $ 0.00575
-0.01%
$ 656,415 $ 70,295
Mar 6, 9 AM $ 0.00574
+2.28%
$ 655,317 $ 70,230
Mar 6, 8 AM $ 0.0056
+2.73%
$ 638,997 $ 70,027
Mar 6, 7 AM $ 0.00545
-5.67%
$ 622,094 $ 70,697
Mar 6, 6 AM $ 0.00578
+0.29%
$ 660,454 $ 70,183