Coinranking
Semantic Layer Historical Data
42
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 11 AM | $0.00223 | -0.95% | ||
| Aug 10, 7 AM | $0.00228 | -4.50% | ||
| Aug 10, 6 AM | $0.00239 | -2.39% | ||
| Aug 10, 5 AM | $0.0024 | +0.83% | ||
| Aug 10, 2 AM | $0.00238 | +0.00% | ||
| Aug 10, 12 AM | $0.00242 | +2.17% | ||
| Aug 9, 10 PM | $0.00233 | -0.17% | ||
| Aug 9, 9 PM | $0.00233 | +0.00% | ||
| Aug 9, 8 PM | $0.00229 | +0.00% | ||
| Aug 9, 3 PM | $0.00235 | -2.36% | ||
| Aug 9, 2 PM | $0.00227 | +0.00% | ||
| Aug 9, 1 PM | $0.00227 | +0.00% | ||
| Aug 9, 10 AM | $0.00227 | -0.44% | ||
| Aug 9, 7 AM | $0.00228 | +0.00% | ||
| Aug 9, 4 AM | $0.00229 | +0.00% | ||
| Aug 9, 1 AM | $0.00226 | +0.00% | ||
| Aug 9, 12 AM | $0.00227 | +0.00% | ||
| Aug 8, 10 PM | $0.00227 | +0.00% | ||
| Aug 8, 7 PM | $0.00227 | -0.23% | ||
| Aug 8, 6 PM | $0.00227 | -1.81% | ||
| Aug 8, 5 PM | $0.00235 | -1.92% | ||
| Aug 8, 4 PM | $0.00241 | +4.97% | ||
| Aug 8, 3 PM | $0.0023 | +0.00% | ||
| Aug 8, 2 PM | $0.00233 | +0.00% | ||
| Aug 8, 12 PM | $0.00232 | +0.00% | ||
| Aug 8, 11 AM | $0.0023 | -0.01% | ||
| Aug 8, 9 AM | $0.00229 | -0.06% | ||
| Aug 8, 7 AM | $0.00236 | -0.02% | ||
| Aug 8, 12 AM | $0.00239 | -4.33% | ||
| Aug 7, 11 PM | $0.00246 | +0.00% | ||
| Aug 7, 10 PM | $0.00246 | +0.17% | ||
| Aug 7, 9 PM | $0.00246 | +6.96% | ||
| Aug 7, 8 PM | $0.00229 | -0.45% | ||
| Aug 7, 7 PM | $0.0023 | +0.11% | ||
| Aug 7, 6 PM | $0.0023 | -1.66% | ||
| Aug 7, 5 PM | $0.00233 | +1.53% | ||
| Aug 7, 3 PM | $0.00229 | +0.15% | ||
| Aug 7, 2 PM | $0.00229 | -0.04% | ||
| Aug 7, 11 AM | $0.0023 | +0.00% | ||
| Aug 7, 5 AM | $0.00231 | +0.57% | ||
| Aug 7, 3 AM | $0.00223 | +0.00% | ||
| Aug 7, 2 AM | $0.00223 | -1.33% | ||
| Aug 7, 12 AM | $0.00222 | -0.21% | ||
| Aug 6, 10 PM | $0.00225 | +0.50% | ||
| Aug 6, 4 PM | $0.0023 | +0.31% | ||
| Aug 6, 3 PM | $0.00227 | -0.09% | ||
| Aug 6, 2 PM | $0.00226 | +0.15% | ||
| Aug 6, 12 PM | $0.00226 | +0.00% | ||
| Aug 6, 11 AM | $0.00225 | +0.00% | ||
| Aug 6, 10 AM | $0.00225 | +0.00% | ||