Semantic Layer Historical Data

42 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00827
-0.02%
$ 944,061 $ 749,948
Feb 19, 1 PM $ 0.00827
+1.00%
$ 946,469 $ 750,745
Feb 19, 12 PM $ 0.00818
+3.86%
$ 933,562 $ 98,212
Feb 19, 11 AM $ 0.00787
-2.30%
$ 898,883 $ 746,645
Feb 19, 10 AM $ 0.00815
+1.99%
$ 930,056 $ 118,134
Feb 19, 9 AM $ 0.00798
+2.76%
$ 912,067 $ 737,072
Feb 19, 8 AM $ 0.00753
-4.36%
$ 859,451 $ 722,308
Feb 19, 7 AM $ 0.00787
+1.13%
$ 898,559 $ 724,181
Feb 19, 6 AM $ 0.00778
+0.05%
$ 888,536 $ 725,535
Feb 19, 5 AM $ 0.00784
+2.71%
$ 894,850 $ 101,548
Feb 19, 4 AM $ 0.00763
+0.22%
$ 871,267 $ 727,955
Feb 19, 1 AM $ 0.00816
-1.51%
$ 931,486 $ 13,319
Feb 19, 12 AM $ 0.00828
-0.61%
$ 945,701 $ 722,424
Feb 18, 11 PM $ 0.0076
+0.00%
$ 867,438 $ 67,977
Feb 18, 10 PM $ 0.00773
-0.15%
$ 882,947 $ 709,227
Feb 18, 9 PM $ 0.00774
-1.56%
$ 884,185 $ 711,962
Feb 18, 8 PM $ 0.00787
+1.51%
$ 898,214 $ 717,770
Feb 18, 7 PM $ 0.00775
-7.02%
$ 884,817 $ 719,968
Feb 18, 6 PM $ 0.00834
-6.93%
$ 951,762 $ 719,776
Feb 18, 5 PM $ 0.00895
-4.62%
$ 1.02 million $ 720,858
Feb 18, 4 PM $ 0.00941
-0.62%
$ 1.07 million $ 724,243
Feb 18, 3 PM $ 0.00948
+2.24%
$ 1.08 million $ 725,470
Feb 18, 2 PM $ 0.00995
-9.37%
$ 1.14 million $ 725,422
Feb 18, 1 PM $ 0.011
+6.41%
$ 1.25 million $ 724,389
Feb 18, 12 PM $ 0.0103
-5.24%
$ 1.18 million $ 722,677
Feb 18, 11 AM $ 0.0109
-3.89%
$ 1.24 million $ 722,347
Feb 18, 6 AM $ 0.00918
-2.63%
$ 1.05 million $ 721,456
Feb 18, 5 AM $ 0.00943
-3.27%
$ 1.08 million $ 719,515
Feb 18, 4 AM $ 0.0101
-2.59%
$ 1.15 million $ 719,678
Feb 18, 3 AM $ 0.0103
-5.41%
$ 1.18 million $ 719,483
Feb 18, 2 AM $ 0.0109
-5.71%
$ 1.25 million $ 719,256
Feb 18, 1 AM $ 0.0116
+9.18%
$ 1.32 million $ 718,776
Feb 17, 7 PM $ 0.00562
+0.52%
$ 641,515 $ 726,988
Feb 17, 6 PM $ 0.00507
+0.30%
$ 579,310 $ 727,155
Feb 17, 5 PM $ 0.00506
+0.20%
$ 577,875 $ 727,626
Feb 17, 4 PM $ 0.00505
-4.71%
$ 576,855 $ 729,771
Feb 17, 3 PM $ 0.0053
+2.51%
$ 605,242 $ 728,878
Feb 17, 2 PM $ 0.00517
+1.57%
$ 590,367 $ 728,682
Feb 17, 1 PM $ 0.00509
+7.80%
$ 581,375 $ 729,273
Feb 17, 7 AM $ 0.00569
+0.02%
$ 649,556 $ 724,692
Feb 17, 6 AM $ 0.00569
-3.95%
$ 649,493 $ 725,158
Feb 17, 5 AM $ 0.00592
-0.01%
$ 676,317 $ 725,680
Feb 17, 4 AM $ 0.00592
+1.71%
$ 676,376 $ 725,970
Feb 17, 3 AM $ 0.00583
+1.96%
$ 665,120 $ 726,300
Feb 17, 2 AM $ 0.00606
-0.31%
$ 692,413 $ 32,186
Feb 17, 1 AM $ 0.00608
-2.52%
$ 694,587 $ 723,942
Feb 17, 12 AM $ 0.00624
+5.72%
$ 712,487 $ 723,658
Feb 16, 11 PM $ 0.0059
+1.56%
$ 673,746 $ 723,973
Feb 16, 10 PM $ 0.00581
+0.87%
$ 663,507 $ 724,682
Feb 16, 9 PM $ 0.00576
+4.66%
$ 657,588 $ 722,691